_{Currently Wed 25-Aug-27 10:18:56 AM AEST}

ASX Company Prices for Friday 4th February 2000

97 96 95 94 92 91 90 89 88 87 68 31 27 21 13 12 11 10 9 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
2		ATE	ATHERTON RESOURCES LTD	Materials	###	###	###	###			0.0
3	< 96 >	GME	GME RESOURCES LIMITED	Materials	###	43,450	9.5	95.9			0.0
4		AZL	ARIZONA LITHIUM LIMITED	Materials	###	26,307	###	95.7			0.0
5		FAR	FAR LIMITED	Energy	0.125	76,380	###	95.4			0.0
6		BAE	BARRON ENTERTAINMENT		###	284,638	###	###			0.0
7		ADM	ANDEAN MINING LIMITED	Materials	###	73,001	###	###			0.0
8	< 95 >	TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
9	< 94 >	PDN	PALADIN ENERGY LTD	Energy	###	70,186	7.1	###			0.0
10	< 92 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	19,083	5.6	91.3			0.0
11	< 91 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	44,711	###	90.1			0.0
12	< 90 >	PRE	PACRIM ENERGY LIMITED	Materials	###	182,427	4.5	###	0	0.0	0.0
13		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	38,755	4.5	###			0.0
14	< 89 >	AUL	AUSTAR GOLD LIMITED	Materials	###	617,803	4.3	###			0.0
15	< 88 >	TTR	TECTONIC RESOURCES NL	Materials	0.125	13,046	###	87.8	8.32	###	###
16	< 87 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	12,556	3.4	###		###	###
17	< 68 >	PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	67.0			0.0
18		MMN	MACMIN SILVER LTD	Materials	###	952,039	###	67.0	0.215	0.0	-5.0
19		MEE	METEX RESOURCES LIMITED	Materials	###	###	###	67.0			0.0
20		MCR	MINCOR RESOURCES NL	Materials	###	###	###	67.0			0.0
21		PTS	PLATSEARCH NL	Materials	###	5,119	###	67.0	0.08	###	5.3
22		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	12,624	###	67.0			0.0
23		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.125	11,750	###	67.0	0	###	###
24		TIR	TITAN RESOURCES LIMITED	Materials	###	21,704	###	67.0			0.0
25		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	67.0	0	###	###
26		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	67.0	0.064	###	###
27		HHM	HAMPTON HILL MINING NL	Materials	###	13,440	###	67.0			0.0
28		ASN	ANSON RESOURCES LIMITED	Materials	###	2,250	###	67.0			0.0
29		GUL	GULLEWA LIMITED	Materials	###	###	###	67.0			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	###	36,996	###	67.0			0.0
31		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	67.0			0.0
32		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	699	###	67.0	0	-0.1	-1.4
33	< 31 >	PNA	PANAUST LIMITED	Materials	0.086	56,335	-1.1	###	1.75	###	-0.2
34	< 27 >	ICN	ICON ENERGY LIMITED	Energy	###	44,527	-1.5	###			0.0
35	< 21 >	TNA	TARTANA RESOURCES LIMITED	Class Pend	0.086	12,204	-2.3	###			0.0
36	< 13 >	APG	AUSTPAC RESOURCES NL	Materials	###	278,772	-3.6	12.9			0.0
37		SBM	ST BARBARA LIMITED	Materials	###	58,968	###	12.3			0.0
38	< 12 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.125	15,883	-3.8	12.0			0.0
39		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.125	71,155	-3.8	12.0			0.0
40	< 11 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	39,770	###	###			0.0
41	< 10 >	EQR	EQ RESOURCES LIMITED	Materials	###	10,460	-4.5	9.5			0.0
42	< 9 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	67,048	###	###			0.0
43		CNT	CENTAMIN EGYPT LIMITED	Materials	###	9,750	###	###	2.5	###	###
44	< 6 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	-7.1	5.3			0.0
45	< 5 >	ACI			###	###	###	4.5			0.0
46		TAI	TAIPAN RESOURCES NL		###	1,686,991	###	4.1			0.0
47	< 4 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	26,689	###	###	0.01	###	###
48		DRN	DIAMOND ROSE NL	Materials	###	38,604	###	###			0.0
49	< 3 >	MIC	MICHELAGO LIMITED	Materials	###	###	###	###			0.0
50		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
51	< 2 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.125	322,636	###	###	0.2	###	-2.5
52		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
53	< 1	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-14.3	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:18:56 thru 2025-08-27 10:18:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000