Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 02:44:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-02-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-02-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-02-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 4,194,539
AVG 103 ### 29.4 ### 76,101,049 141,044,809
MAX 56 ### ### 45.1 146,850,277 470,240,571
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.024 < 0.088 (0.064) Peek 51 60.8 ### 21.6 146,850,277 6,779,341
2 0.088 < 0.135 (0.047) Peek 56 50.0 35.7 14.3 39,200,140 4,194,539
3 0.135 < 0.185 (0.050) Peek 51 ### ### 19.6 ### 8,418,863
4 0.185 < 0.25 (0.065) Peek 54 44.4 44.4 ### ### 4,692,074
5 0.25 < 0.33 (0.080) Peek 51 ### 23.5 ### 23,433,146 ###
6 0.33 < 0.431 (0.101) Peek 53 ### 32.1 ### ### ###
7 0.431 < 0.61 (0.179) Peek 56 33.9 26.8 39.3 ### 22,628,198
8 0.61 < 0.78 (0.170) Peek 51 45.1 ### 21.6 26,322,857 ###
9 0.78 < 0.99 (0.210) Peek 51 ### 25.5 23.5 ### 34,577,581
10 0.99 < 1.33 (0.340) Peek 52 42.3 ### ### ### 50,565,321
11 1.33 < 1.857 (0.527) Peek 51 ### ### 25.5 ### 21,549,434
12 1.857 < 2.51 (0.653) Peek 52 40.4 32.7 ### ### ###
13 2.51 < 3.44 (0.930) Peek 51 45.1 27.5 27.5 ### 80,130,595
14 3.44 < 5.1 (1.660) Peek 51 ### 21.6 41.2 ### 86,213,018
15 5.1 < 9.5 (4.400) Peek 51 39.2 ### 45.1 38,371,528 ###
16 9.5 < 235.001 (225.501) Peek ### ### ### ### 26,283,120 470,240,571
TOTALS 1,640 ### 29.4 ### 1,217,616,788 2,256,716,947

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:44:07 thru 2026-01-19 14:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000