_{Currently Tue 26-Jan-20 03:48:22 PM AEDT}

ASX Company Prices for Tuesday 8th February 2000

98 96 95 92 91 89 88 87 86 85 84 83 82 81 79 77 75 45 42 39 38 35 30 29 28 23 22 17 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OTS	ONLINE TRADING		3.48	916,914	7.1	###			0.0
2	< 96 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.75	7,229	5.6	###			0.0
3	< 95 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	4.4	###	###	###	0.16	###	-48.9
4	< 92 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	3.1	91.1			0.0
5	< 91 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.5	###	2.9	90.7			0.0
6	< 89 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.78	11,565,043	###	88.6			0.0
7		TWR	TOWER LIMITED	Insurance	3.86	###	2.4	88.4			0.0
8	< 88 >	LEV	LEMVEST LIMITED		###	11,657	###	87.6			0.0
9		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	52,324	###	87.1			0.0
10	< 87 >	NFM	NORMANDY NFM LIMITED		###	11,820	2.1	###			0.0
11	< 86 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	376,976	2.0	###			0.0
12	< 85 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	###	84.7			0.0
13	< 84 >	BRZ	BRAZIN LIMITED	Retailing	3.55	113,706	###	84.0			0.0
14	< 83 >	CND	CONDOR ENERGY LIMITED	Energy	###	74,775	1.5	83.0			0.0
15		HLY	HILLS MOTORWAY GROUP	Transportation	3.55	281,327	1.4	82.5	0	###	###
16	< 82 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3.75	80,699	1.4	###	1.32	###	###
17		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	3.8	###	###	81.2	4.9735	###	###
18	< 81 >	PGL	PROSPA GROUP LIMITED	Financial Services	4.25	25,561	###	80.2			0.0
19	< 79 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.7	486,869	1.0	###			0.0
20	< 77 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.8	135,687	0.5	76.5			0.0
21	< 75 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.85	1,153,934	###	74.3			0.0
22		ADB	ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	297.1
24		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	3.55	5,325	###	###	0	###	###
25		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	38,735	###	###			0.0
26		RUP	RURAL PRESS LIMITED	Media	###	27,703	###	###			0.0
27		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	4	###	###	###			0.0
28		CCL	COCA-COLA AMATIL LIMITED	Food	3.5	###	###	###			0.0
29		BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
30		STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
31		APN	APN NEWS & MEDIA LIMITED	Media	4.2	832,728	###	###	2.81	###	-28.0
32		PBB	PACIFICA GROUP LIMITED	Automobile & Components	5	456,539	###	###	1.5	-1.7	-2.9
33	< 45 >	WYL	WATTYL LIMITED	Materials	4.2	###	###	###	1.66	###	###
34	< 42 >	CSR	CSR LIMITED	Materials	3.48	###	-0.6	###			0.0
35		SRA	STRATHFIELD GROUP LIMITED	Retailing	3.44	25,075	###	###	0	0.0	0.0
36	< 39 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	517,281	###	###	12.49	0.5	###
37	< 38 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	9,950	###	37.9	51.14	2.5	###
38		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	4.8	2,891,755	###	###			0.0
39	< 35 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	3.85	###	-1.3	34.8			0.0
40		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
41		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	34.3			0.0
42	< 30 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	164,241	-2.0	29.4			0.0
43	< 29 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	265,961	###	28.8			0.0
44		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	17,141,279	###	28.3			0.0
45	< 28 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	27.5			0.0
46	< 23 >	NCM	NEWCREST MINING LIMITED	Materials	###	4,215,817	-3.1	22.9			0.0
47	< 22 >	GTP	GREAT SOUTHERN LIMITED	Materials	4.4	###	###	21.2	0.12	-0.2	-22.0
48	< 17 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-4.1	16.0	0.05	###	-182.0
49	< 14 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	-4.6	###			0.0
50	< 13 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	90,045	###	12.2			0.0
51	< 10	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	1,076,907	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:48:22 thru 2026-01-20 15:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000