Trading Results by Closing Price ranges - for Date (2000-02-22), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 07:08:36 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-02-22) Bottom

Trading Results by Closing Price ranges - for Date (2000-02-22), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	19.6	9,842,954	###
AVG		102	46.0	26.5	###	89,600,521	156,570,243
MAX		58	###	45.1	35.3	###	571,725,559
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.024 < 0.088 (0.064) Peek	51	###	23.5	19.6	###	7,498,917
2	0.088 < 0.135 (0.047) Peek	51	###	45.1	21.6	###	8,317,908
3	0.135 < 0.185 (0.050) Peek	51	###	27.5	21.6	73,516,870	12,697,984
4	0.185 < 0.255 (0.070) Peek	52	42.3	###	###	33,432,259	###
5	0.255 < 0.335 (0.080) Peek	53	###	28.3	32.1	35,463,753	###
6	0.335 < 0.43 (0.095) Peek	52	###	###	25.0	21,790,024	###
7	0.43 < 0.58 (0.150) Peek	51	41.2	###	27.5	###	13,893,299
8	0.58 < 0.76 (0.180) Peek	58	46.6	31.0	###	30,948,023	22,257,661
9	0.76 < 0.98 (0.220) Peek	51	41.2	35.3	23.5	###	26,865,617
10	0.98 < 1.3 (0.320) Peek	51	45.1	19.6	35.3	###	88,975,073
11	1.3 < 1.8 (0.500) Peek	52	###	###	32.7	9,842,954	15,729,325
12	1.8 < 2.35 (0.550) Peek	51	###	21.6	25.5	14,206,643	###
13	2.35 < 3.27 (0.920) Peek	51	###	23.5	###	34,040,955	###
14	3.27 < 4.88 (1.610) Peek	52	50.0	###	###	21,322,622	86,616,322
15	4.88 < 9 (4.120) Peek	51	###	###	###	###	238,983,599
16	9 < 85.812 (76.812) Peek	###	###	###	27.0	###	571,725,559
	TOTALS	###	###	26.5	27.5	###	2,505,123,889

Report Bottom of Page