_{Currently Mon 25-Sep-22 11:11:18 PM AEST}

ASX Company Prices for Tuesday 22nd February 2000

80 78 76 74 73 47 46 45 44 43 42 39 38 36 32 31 30 28 25 20 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	31,843,911	###	###			0.0
2	< 78 >	ASX	ASX LIMITED	Financial Services	###	###	###	77.4			0.0
3		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	77.3			0.0
4	< 76 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	0.9	###		0.1	95.2
5		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	12.4	###	###	###			0.0
6	< 74 >	MYO	MYOB GROUP LIMITED	Software & Services	11.75	1,260,810	0.4	73.6		###	###
7		SGB	ST GEORGE BANK LIMITED	Banks	###	3,894,490	###	73.3	34.22	2.0	###
8	< 73 >	ENE	ENEVIS LIMITED	Capital Goods	12.4	###	###	72.9			0.0
9		CBS	CABRAL RESOURCES LIMITED	Materials	9.51	56,080	###	72.8		###	-190.2
10		COH	COCHLEAR LIMITED	Health Care Equipment & Services	22.77	669,515	0.0	###			0.0
11		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	72.4			0.0
12		PDG	PLACER DOME INC	Materials	###	14,928	###	72.4			0.0
13		MBC	MALABAR COAL LIMITED	Energy	14.7	1,149,818	###	72.4	0.22	###	-1,470.0
14		PMT	PATRIOT BATTERY METALS INC	Materials	9.5	14,725	###	72.4			0.0
15		BKW	BRICKWORKS LIMITED	Materials	40	###	###	72.4			0.0
16		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	232,952	###	72.4			0.0
17	< 47 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	46.1			0.0
18	< 46 >	MBL	MACQUARIE BANK LIMITED	Not Applic	25.29	7,916,932	0.0	###			0.0
19		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	2,480,191	###	45.9			0.0
20		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	11.8	10,865	###	45.4	5.75		0.0
21		CSL	CSL LIMITED	Pharmaceuticals	20.7	4,013,493	###	45.3			0.0
22		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	45.1	0.58	6.8	1.6
23	< 45 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	41,338,756	###	44.8			0.0
24	< 44 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	50,171,392	###	43.9			0.0
25	< 43 >	CTL	CLEANTECH LITHIUM PLC	Materials	9	###	-0.6	42.3			0.0
26	< 42 >	ERG	ENECO REFRESH LTD	Food	11.4	18,912,614	###	41.8			0.0
27		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	12,419,745	-0.7	41.3			0.0
28	< 39 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	6,212,609	-1.1	38.4			0.0
29	< 38 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	107,668,694	###	37.6			0.0
30	< 36 >	RIO	RIO TINTO LIMITED	Materials	###	27,268,027	-1.3	35.8			0.0
31	< 32 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	103,448,912	###	31.8			0.0
32	< 31 >	BHP	BHP GROUP LIMITED	Materials	###	57,191,940	###	30.3			0.0
33	< 30 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	-2.0	29.6			0.0
34	< 28 >	AMP	AMP LIMITED	Financial Services	###	42,148,239	###	###			0.0
35	< 25 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	16.4	331,461	-2.7	24.6			0.0
36	< 20 >	PPT	PERPETUAL LIMITED	Financial Services	###	716,335	-3.4	###			0.0
37	< 9	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	9.86	4,403,370	###	8.6	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 23:11:18 thru 2025-09-22 23:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000