Trading Results by Closing Price ranges - for Date (2000-03-28), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Oct-02 07:26:07 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-03-28) Bottom

Trading Results by Closing Price ranges - for Date (2000-03-28), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		24	25.0	0.0	###	13,007,481	8,798,643
AVG		101	###	###	###	114,529,859	###
MAX		57	50.0	41.2	75.0	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.026 < 0.105 (0.079) Peek	55	32.7	###	###	###	16,883,075
2	0.105 < 0.155 (0.050) Peek	55	25.5	###	###	157,942,988	###
3	0.155 < 0.21 (0.055) Peek	51	45.1	27.5	27.5	###	8,798,643
4	0.21 < 0.27 (0.060) Peek	52	40.4	###	36.5	75,438,076	###
5	0.27 < 0.34 (0.070) Peek	52	36.5	36.5	###	52,978,471	15,968,813
6	0.34 < 0.41 (0.070) Peek	51	41.2	41.2	###	###	11,037,600
7	0.41 < 0.56 (0.150) Peek	54	50.0	25.9	24.1	###	###
8	0.56 < 0.71 (0.150) Peek	57	38.6	###	28.1	###	###
9	0.71 < 0.91 (0.200) Peek	51	39.2	###	29.4	###	20,915,797
10	0.91 < 1.187 (0.277) Peek	52	###	25.0	###	42,285,483	43,816,696
11	1.187 < 1.45 (0.263) Peek	51	39.2	21.6	39.2	13,007,481	16,907,967
12	1.45 < 1.96 (0.510) Peek	51	45.1	19.6	35.3	###	###
13	1.96 < 2.66 (0.700) Peek	52	###	32.7	40.4	18,584,342	43,298,969
14	2.66 < 3.592 (0.932) Peek	51	###	11.8	45.1	33,652,885	110,582,581
15	3.592 < 5.76 (2.168) Peek	51	35.3	###	###	23,508,484	105,830,049
16	5.76 < 15.6 (9.840) Peek	51	39.2	11.8	###	51,850,955	###
17	15.6 < 136.001 (120.401) Peek	24	25.0	0.0	75.0	19,594,481	408,654,926
	TOTALS	1,722	###	25.7	35.8	###	###

Report Bottom of Page