_{Currently Thu 25-Oct-02 01:51:08 PM AEST}

ASX Company Prices for Tuesday 28th March 2000

98 93 92 91 90 89 83 80 78 77 74 73 70 69 67 65 38 34 28 27 23 22 21 20 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	5,898,445	###	###			0.0
2	< 93 >	ANL	AMANI GOLD LIMITED	Materials	###	###	###	92.9			0.0
3	< 92 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.4	91.7			0.0
4	< 91 >	PCO	PRACOM LIMITED	Telecommunication Services	###	1,404,120	5.5	90.4			0.0
5	< 90 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	2.28	###	###	89.4		###	###
6	< 89 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	209,560	4.9	###		###	-106.5
7		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	88.4	0.465	2.2	0.9
8	< 83 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.54	4,360,341	###	###	0.21	###	-2.3
9		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.56	3,476,735	###	###			0.0
10	< 80 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	###
11	< 78 >	TSR	TECHSTAR LIMITED	Diversified Financials	###	###	1.9	77.4			0.0
12	< 77 >	BLD	BORAL LIMITED	Materials	###	###	1.8	###			0.0
13	< 74 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	###	1.4	###	2.72	0.3	7.6
14	< 73 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.2	35,442	1.4	###	2.8	###	11.6
15	< 70 >	ADP	AMP DIVERSIFIED		2.26	1,683,079	###	###			0.0
16		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	0.9	69.3	0	0.2	###
17		CEW	CRANSWICK PREMIUM		###	###	0.9	69.2			0.0
18	< 69 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	68.3			0.0
19	< 67 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	66.7			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	93,825	0.5	66.6			0.0
21		ASB	AUSTAL LIMITED	Capital Goods	###	19,709	###	###			0.0
22	< 65 >	HPL	HARTLEYS LIMITED.		###	176,278	###	###			0.0
23		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
24		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	2.24	10,123	###	###			0.0
25		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	6,450	###	###			0.0
26		PMP	PMP LIMITED	Commercial & Professional Services	###	1,707,215	###	###		-0.1	-23.8
27		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
28		PBV	PIPERS BROOK		###	1,070	###	###			0.0
29		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	###	4,220	###	###			0.0
30		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
31		CFT	COLONIAL FIRST STATE		###	809,737	###	###			0.0
32		CEN	CONTACT ENERGY LIMITED	Utilities	###	10,750	###	###			0.0
33		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
34		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
35		AWH			###	8,183	###	###			0.0
36		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
37		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2	###	###	###		###	###
38		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	2.48	124,440	###	###	0.07	###	###
39	< 38 >	EML	EML PAYMENTS LIMITED	Financial Services	###	2,338,093	###	###			0.0
40		JUP	JUPITERS LIMITED.		###	1,134,800	###	###			0.0
41		BRZ	BRAZIN LIMITED	Retailing	###	###	-0.4	###			0.0
42	< 34 >	EMI	EMIRATES NBD PJSC	Not Applic	2.21	765,731	###	###			0.0
43		GNS	GUNNS LIMITED	Materials	###	19,030	###	###	0.11	-0.4	-4.5
44	< 28 >	CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
45	< 27 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	26.9			0.0
46	< 23 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	-2.1	22.9			0.0
47		HAM	HAMILTON ISLAND		###	50,834	-2.1	22.9			0.0
48		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	416,427	-2.1	22.6	0	###	###
49	< 22 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.44	###	###	21.3			0.0
50	< 21 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
51	< 20 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,275,779	-2.6	###			0.0
52	< 11	PLX	PYROLYX AG	Materials	###	###	-4.5	10.1	1.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 13:51:08 thru 2025-10-02 13:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000