Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 10:12:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-04-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-04-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-04-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 27.5 ### ### ### ###
AVG ### 50.3 23.3 26.4 77,322,776 168,075,930
MAX 58 80.4 35.3 ### 159,055,243 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.012 < 0.063 (0.051) Peek 51 80.4 ### ### 159,055,243 5,739,106
2 0.063 < 0.092 (0.029) Peek 52 65.4 17.3 17.3 ### ###
3 0.092 < 0.13 (0.038) Peek 56 60.7 25.0 14.3 54,533,955 6,297,717
4 0.13 < 0.17 (0.040) Peek 58 56.9 24.1 ### ### ###
5 0.17 < 0.225 (0.055) Peek 51 ### ### ### ### ###
6 0.225 < 0.285 (0.060) Peek 53 54.7 ### 18.9 20,716,776 ###
7 0.285 < 0.385 (0.100) Peek 51 ### 35.3 11.8 33,131,677 11,538,565
8 0.385 < 0.51 (0.125) Peek 51 ### 29.4 19.6 ### ###
9 0.51 < 0.69 (0.180) Peek 51 ### 23.5 23.5 ### ###
10 0.69 < 0.89 (0.200) Peek 51 ### 23.5 23.5 26,869,344 ###
11 0.89 < 1.15 (0.260) Peek 51 41.2 25.5 ### 28,637,652 29,269,987
12 1.15 < 1.6 (0.450) Peek 51 27.5 29.4 ### ### 45,913,308
13 1.6 < 2.11 (0.510) Peek 53 ### ### 28.3 15,324,059 28,789,754
14 2.11 < 3.045 (0.935) Peek 55 52.7 20.0 27.3 ### 52,814,097
15 3.045 < 4.85 (1.805) Peek 52 ### ### ### ### ###
16 4.85 < 10.65 (5.800) Peek 51 27.5 19.6 ### 65,821,524 443,178,295
17 10.65 < 90.001 (79.351) Peek 29 ### ### ### ### ###
TOTALS ### ### ### 26.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 22:12:49 thru 2026-02-24 22:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000