_{Currently Sun 26-Mar-01 08:58:07 PM AEDT}

ASX Company Prices for Monday 17th April 2000

100 98 97 95 87 86 84 82 81 78 77 74 49 48 44 40 37 35 34 32 27 24 21 20 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SGS	STARGAMES LIMITED	Consumer Services	###	81,370	23.5	###			0.0
2		RKN	RECKON LIMITED	Software & Services	###	809,038	###	99.2			0.0
3	< 98 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.89	977,633	12.4	97.2	0.72		0.0
4		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	12.3	###		###	49.0
5	< 97 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
7	< 95 >	TVN	TIVAN LIMITED	Materials	###	195,831	8.0	94.2			0.0
8	< 87 >	AIP	AMP INDUSTRIAL TRUST		###	157,027	3.2	###			0.0
9	< 86 >	GLD			###	###	###	85.3			0.0
10	< 84 >	NDY	NORMANDY MINING		0.89	4,026,033	###	83.5			0.0
11		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	557,611	2.2	###	1.26	###	###
12	< 82 >	TVS	TRAVELSHOP LIMITED		1	401,891	1.7	81.2			0.0
13	< 81 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	267,295	###	###			0.0
14	< 78 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	1.1	###			0.0
15		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	181,231	###	###			0.0
16		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	1.0	###	1.29	###	###
17	< 77 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	###			0.0
18	< 74 >	SHV	SELECT HARVESTS LIMITED	Food	###	15,117	###	73.4			0.0
19		TOR	TORQUE METALS LIMITED	Materials	###	###	###	73.4			0.0
20		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	73.4			0.0
21		REC	RECHARGE METALS LIMITED	Materials	###	627	###	73.4			0.0
22		NIX	NAUTRONIX LIMITED		0.89	4,450	###	73.4			0.0
23		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1	103,088	###	73.4			0.0
24		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	73.4	1.5		0.0
25		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	73.4			0.0
26		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	###	73.4		###	12.4
27		GSP	GUINNESS PEAT GROUP		###	22,072	###	73.4			0.0
28		CDK	CDK TECTONICS		###	###	###	73.4			0.0
29		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	644,684	###	73.4			0.0
30		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	73.4	1	###	15.6
31	< 49 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	77,550	###	###	0	###	-606.3
32	< 48 >	FIT	FITGENES LIMITED	Health Care Equipment & Services	###	235,980	-0.9	47.7	0.17		0.0
33		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	23,075	###	###	5		0.0
34	< 44 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	5,602	###	###	0	0.0	0.0
35	< 40 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	-2.7	###			0.0
36		FKP	FKP PROPERTY GROUP	Real Estate	1	44,588	-2.7	39.1	2.08	-0.4	-2.4
37	< 37 >	IIN	IINET LIMITED	Telecommunication Services	1	185,166	-3.4	36.6	10.09	###	2.6
38	< 35 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-4.0	###			0.0
39	< 34 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-4.1	###			0.0
40		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	3,218	###	33.7	0	-0.8	###
41		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	6,454,245	###	33.5			0.0
42	< 32 >	GRT	GARRATT^S LIMITED	Consumer Services	1	10,250	###	###			0.0
43	< 27 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-6.1	###	0.17		0.0
44	< 24 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	110,267	###	23.4			0.0
45	< 21 >	AET	AUSMELT LIMITED	Capital Goods	1	8,820	###	###	0.76	###	###
46	< 20 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	941,661	###	###			0.0
47	< 4 >	IXL	IXLA LIMITED	Software & Services	###	837,681	-22.7	3.1			0.0
48	< 3 >	EEL	ENRG ELEMENTS LTD	Materials	1	###	-23.1	###			0.0
49	< 2 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	-25.7	1.1			0.0
50	< 1 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	379,852	###	0.4			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	55,775					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-01 20:58:07 thru 2026-03-01 20:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000