Trading Results by Closing Price ranges - for Date (2000-05-02), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 07:53:02 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-05-02) Bottom

Trading Results by Closing Price ranges - for Date (2000-05-02), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	25.0	###	11.8	8,417,147	1,765,146
AVG		101	###	###	###	42,800,439	126,029,622
MAX		57	###	45.3	###	54,373,842	416,908,264
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.013 < 0.068 (0.055) Peek	54	###	24.1	###	54,373,842	1,765,146
2	0.068 < 0.11 (0.042) Peek	54	###	###	###	25,476,124	###
3	0.11 < 0.155 (0.045) Peek	57	38.6	42.1	###	16,244,727	2,054,847
4	0.155 < 0.205 (0.050) Peek	53	###	###	###	13,814,822	2,519,177
5	0.205 < 0.265 (0.060) Peek	56	###	42.9	###	10,567,355	2,493,228
6	0.265 < 0.355 (0.090) Peek	53	###	45.3	15.1	###	3,023,110
7	0.355 < 0.53 (0.175) Peek	51	###	29.4	11.8	8,417,147	3,637,147
8	0.53 < 0.72 (0.190) Peek	53	###	32.1	32.1	###	###
9	0.72 < 0.99 (0.270) Peek	51	###	39.2	27.5	33,784,583	28,700,078
10	0.99 < 1.27 (0.280) Peek	51	39.2	35.3	25.5	12,845,151	###
11	1.27 < 1.77 (0.500) Peek	52	32.7	36.5	###	###	###
12	1.77 < 2.33 (0.560) Peek	53	###	32.1	28.3	11,971,170	###
13	2.33 < 3.3 (0.970) Peek	51	41.2	25.5	###	24,163,258	###
14	3.3 < 5.2 (1.900) Peek	51	29.4	19.6	###	###	###
15	5.2 < 13.8 (8.600) Peek	51	25.5	19.6	54.9	51,239,220	416,908,264
16	13.8 < 127.001 (113.201) Peek	20	25.0	###	###	12,516,141	281,066,902
	TOTALS	1,622	39.7	###	27.7	###	2,016,473,950

Report Bottom of Page