_{Currently Thu 25-Oct-09 05:02:48 AM AEDT}

ASX Company Prices for Tuesday 2nd May 2000

100 95 86 84 78 72 33 31 28 27 26 25 20 19 18 16 15 14 12 11 10 9 8 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.5	18,446	19.0	99.7			0.0
2		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.52	###	15.6	99.2			0.0
3	< 95 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.4	202,494	###	94.5			0.0
4	< 86 >	DOM	DOMINION MINING LIMITED	Materials	0.4	41,905	###	85.8	0	###	0.1
5	< 84 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.51	52,471	###	83.2			0.0
6	< 78 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.455	###	###	###	0	###	###
7	< 72 >	SGO	STREAM GROUP LIMITED	Software & Services	0.45	###	###	###			0.0
8		MTR	METAL TIGER PLC	Materials	0.52	###	###	###			0.0
9		EMP	EMPEROR ENERGY LIMITED	Energy	0.485	2,358	###	###			0.0
10		PPK	PPK GROUP LIMITED	Materials	0.5	###	###	###			0.0
11		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.41	10,250	###	###			0.0
12		CLV	CLOVER CORPORATION LIMITED	Materials	0.45	31,372	###	###			0.0
13		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.52	###	###	###			0.0
14		CHI			0.45	675	###	###			0.0
15		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		CAG	CAPE RANGE LTD	Software & Services	0.42	861,068	###	###			0.0
17		AWE	AWE LIMITED	Energy	0.43	10,750	###	###	0.5	-0.5	-0.9
18		ANX	ANAX METALS LIMITED	Materials	0.41	###	###	###			0.0
19		ANK	AMLINK GROUP LIMITED		###	###	###	###			0.0
20		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	334,792	###	###		###	-9.5
21	< 33 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	97,968	###	32.1	0.01	###	###
22		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	38,803	###	32.1	0	###	###
23	< 31 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.355	75,185	-1.4	30.7			0.0
24	< 28 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.5	207,959	###	27.4			0.0
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.49	27,045	###	27.2			0.0
26	< 27 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.48	44,245	-2.0	27.0			0.0
27		SDR	SITEMINDER LIMITED	Software & Services	0.46	29,700	-2.1	26.7			0.0
28		ABC	ADBRI LIMITED	Materials	0.44	###	-2.2	26.2			0.0
29	< 26 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.41	4,150	-2.4	###			0.0
30		SDI	SDI LIMITED	Health Care Equipment & Services	0.4	###	###	25.3			0.0
31	< 25 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	###	4,940	###	###		0.0	###
32	< 20 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.42	81,948	-3.4	19.4			0.0
33	< 19 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.52	###	###	18.4			0.0
34	< 18 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.48	###	###	17.4		###	###
35	< 16 >	EBT	EBET LIMITED	Consumer Services	0.423	46,442	###	15.7		###	###
36		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.43	###	-4.4	15.2			0.0
37	< 15 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.42	43,217	-4.5	###			0.0
38	< 14 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.485	90,820	###	13.0	0	###	-2.4
39	< 12 >	ICE	ICETANA LIMITED	Software & Services	0.48	22,399	-5.3	11.5			0.0
40	< 11 >	NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	0.41	221,636	###	###	0	0.0	11.9
41		SWG	SWISH GROUP LIMITED (THE	Media	###	###	-5.7	###	0.01		0.0
42	< 10 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.43	19,309	-6.5	9.2		###	###
43	< 9 >	AUY	AUIRON ENERGY		0.42	10,440	###	###			0.0
44		HBN	HUNTLEYS^ BUSINESS		0.41	15,480	###	###			0.0
45	< 8 >	SGC	SACGASCO LIMITED	Energy	0.51	###	-7.3	7.3			0.0
46		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.51	###	-7.3	7.3			0.0
47	< 6 >	ESX	ESEC LIMITED		###	42,464	###	###			0.0
48		AML	AEON METALS LIMITED	Materials	0.51	###	-8.3	5.8			0.0
49	< 5 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.42	###	###	###			0.0
50	< 2 >	CHS	CHAOS GROUP LIMITED		0.48	###	-14.3	1.1			0.0
51	< null	DGL	DGL GROUP LIMITED	Materials	0.47	940					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 05:02:48 thru 2025-10-09 05:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000