Trading Results by Closing Price ranges - for Date (2000-06-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 11:29:25 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-06-01) Bottom

Trading Results by Closing Price ranges - for Date (2000-06-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	###	###	###	###	853,128
AVG		102	###	32.9	###	40,374,397	153,365,365
MAX		###	###	###	55.0	41,761,178	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.007 < 0.052 (0.045) Peek	51	###	25.5	###	34,880,549	1,040,285
2	0.052 < 0.081 (0.029) Peek	51	###	29.4	19.6	###	853,128
3	0.081 < 0.125 (0.044) Peek	###	###	###	25.0	###	1,507,558
4	0.125 < 0.175 (0.050) Peek	55	32.7	###	###	###	3,235,995
5	0.175 < 0.235 (0.060) Peek	###	###	45.0	###	###	1,894,443
6	0.235 < 0.33 (0.095) Peek	55	###	41.8	21.8	###	###
7	0.33 < 0.48 (0.150) Peek	51	###	###	23.5	11,592,171	4,404,212
8	0.48 < 0.67 (0.190) Peek	54	###	###	22.2	###	4,342,436
9	0.67 < 0.86 (0.190) Peek	52	###	###	40.4	###	###
10	0.86 < 1.18 (0.320) Peek	52	42.3	36.5	###	21,114,787	22,034,539
11	1.18 < 1.6 (0.420) Peek	51	41.2	27.5	###	23,495,057	###
12	1.6 < 2.12 (0.520) Peek	52	###	42.3	###	###	###
13	2.12 < 3.11 (0.990) Peek	51	29.4	###	54.9	###	###
14	3.11 < 5.15 (2.040) Peek	51	###	###	###	###	###
15	5.15 < 12.12 (6.970) Peek	51	29.4	23.5	###	41,761,178	###
16	12.12 < 68.001 (55.881) Peek	20	###	###	55.0	30,093,856	###
	TOTALS	###	###	###	30.5	645,990,344	###

Report Bottom of Page