_{Currently Sat 25-Aug-30 12:51:45 AM AEST}

ASX Company Prices for Thursday 1st June 2000

94 92 91 89 88 86 81 80 79 75 74 70 34 30 28 27 24 23 18 17 16 15 13 10 9 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ORG	ORIGIN ENERGY LIMITED	Utilities	1.49	11,195,031	6.4	93.4			0.0
2	< 92 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	1.24	5,081,870	5.1	91.9			0.0
3		FNC	FOUNDATION HEALTH.		###	171,281	###	91.3			0.0
4	< 91 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	4.2	90.1			0.0
5	< 89 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.45	###	###	88.8			0.0
6	< 88 >	NVS	NOVUS PETROLEUM		1.55	177,316	3.1	87.6			0.0
7	< 86 >	STS	SRG LIMITED	Capital Goods	1.54	5,072	###	85.3	0.71	###	###
8	< 81 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	1.21	###	1.7	80.4	1	###	16.9
9	< 80 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	1.4	###	1.5	79.3			0.0
10	< 79 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	80,879	###	78.8			0.0
11		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	1.5	###			0.0
12	< 75 >	GHG	GRAND HOTEL GROUP	Real Estate	1.2	###	0.8	74.1			0.0
13	< 74 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.21	160,480	###	###			0.0
14		GMF	GPT METRO OFFICE FUND	Real Estate	1.25	3,393,062	###	73.9		0.4	3.1
15		PML	PARMELIA RESOURCES LIMITED	Materials	1.45	32,802	###	73.3	0.1	###	-145.0
16	< 70 >	PRG	PRL GLOBAL LTD	Materials	1.46	21,877	###	69.3			0.0
17		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	115,430	###	69.3			0.0
18		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	35,044	###	69.3			0.0
19		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.56	196,636	###	69.3			0.0
20		SRA	STRATHFIELD GROUP LIMITED	Retailing	1.42	17,949	###	69.3	0	0.0	0.0
21		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.5	###	###	69.3			0.0
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	69.3			0.0
23		AAU	ANTILLES GOLD LIMITED	Materials	1.55	###	###	69.3			0.0
24		FIT	FITGENES LIMITED	Health Care Equipment & Services	1.23	###	###	69.3			0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	122,581	###	69.3			0.0
26		CHR	CHARGER METALS NL	Materials	1.5	1,094	###	69.3			0.0
27		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.26	###	###	69.3	4.48	###	4.1
28		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	69.3			0.0
29		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	1.25	###	###	69.3		###	13.9
30	< 34 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	129,045	###	###			0.0
31	< 30 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.45	###	###	29.1	2		0.0
32	< 28 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	24,057	###	27.9			0.0
33		LOK	LOOKSMART LIMITED	Software & Services	1.24	1,259,309	-1.6	###			0.0
34		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.24	###	-1.6	###			0.0
35	< 27 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.22	2,364,444	###	###		-0.1	-14.7
36	< 24 >	COA	COATES HIRE LIMITED	Capital Goods	1.5	###	-2.1	23.1			0.0
37	< 23 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.4	43,511	###	###			0.0
38	< 18 >	OMP	OAMPS LIMITED	Insurance	1.25	8,094	###	17.6			0.0
39		TMS	TENNANT MINERALS LIMITED	Materials	1.55	###	-3.1	17.4			0.0
40	< 17 >	AOG	AVEO GROUP	Real Estate	1.21	###	###	16.9		###	###
41	< 16 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	1.42	65,563	###	15.8			0.0
42	< 15 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	127,238	-3.6	###			0.0
43		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.54	###	-3.8	14.1			0.0
44	< 13 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	17,774	###	12.9	1.31	###	###
45		PLL	PIEDMONT LITHIUM INC	Materials	1.4	###	###	###			0.0
46	< 10 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	1.27	###	-5.1	###			0.0
47	< 9 >	TAN	TANDOU LIMITED	Food	###	5,440	###	###	0.67	###	###
48		PWT	POWERTEL LIMITED	Telecommunication Services	1.55	910,793	###	8.3			0.0
49		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	1.55	###	###	8.3		###	-38.8
50	< 1 >	DTL	DATA#3 LIMITED	Software & Services	###	16,023	###	0.6			0.0
51	< null	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 00:51:45 thru 2025-08-30 00:51:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000