Trading Results by Closing Price ranges - for Date (2000-06-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-18 10:15:48 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-06-05) Bottom

Trading Results by Closing Price ranges - for Date (2000-06-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	22.2	###	###
AVG		100	39.7	###	28.9	46,746,403	###
MAX		58	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.007 < 0.052 (0.045) Peek	51	###	###	23.5	34,023,544	###
2	0.052 < 0.081 (0.029) Peek	52	42.3	###	###	16,871,749	1,120,635
3	0.081 < 0.125 (0.044) Peek	58	29.3	37.9	###	17,879,389	###
4	0.125 < 0.175 (0.050) Peek	55	###	45.5	###	22,168,972	###
5	0.175 < 0.225 (0.050) Peek	54	###	###	22.2	###	5,661,604
6	0.225 < 0.315 (0.090) Peek	51	39.2	###	29.4	###	1,706,125
7	0.315 < 0.46 (0.145) Peek	51	45.1	###	23.5	###	###
8	0.46 < 0.65 (0.190) Peek	53	###	###	###	###	###
9	0.65 < 0.85 (0.200) Peek	52	###	40.4	###	31,941,889	24,304,842
10	0.85 < 1.21 (0.360) Peek	53	45.3	32.1	###	###	###
11	1.21 < 1.62 (0.410) Peek	53	41.5	###	###	###	###
12	1.62 < 2.23 (0.610) Peek	51	###	23.5	25.5	###	27,663,935
13	2.23 < 3.23 (1.000) Peek	51	41.2	21.6	###	###	154,480,707
14	3.23 < 5.4 (2.170) Peek	52	###	17.3	36.5	23,218,343	94,778,504
15	5.4 < 18.6 (13.200) Peek	51	###	###	35.3	45,988,983	###
16	18.6 < 102.921 (84.321) Peek	###	###	###	###	11,352,058	###
	TOTALS	###	39.7	31.4	###	747,942,454	###

Report Bottom of Page