_{Currently Thu 25-Aug-21 10:38:49 PM AEST}

ASX Company Prices for Monday 5th June 2000

96 95 93 92 90 86 85 84 83 72 26 25 21 17 16 14 10 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.25	6,281	6.4	95.6			0.0
2	< 95 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	30,354	5.2	###			0.0
3	< 93 >	CKS	CORDUKES LIMITED	Capital Goods	0.24	6,580	4.3	###			0.0
4	< 92 >	BIC	BIRON APPAREL LIMITED	Retailing	0.245	###	4.3	###		###	-2.5
5		GEL	GEO2 LIMITED		0.255	70,800	4.1	###			0.0
6		BKA	BUKA MINERALS LIMITED	Materials	0.26	56,061	###	###			0.0
7		SWT	SWIFTEL LIMITED		0.26	20,375	###	###			0.0
8	< 90 >	WAV	WAVE CAPITAL LIMITED	Media	0.29	46,810	3.6	89.8			0.0
9		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	27,281	3.4	89.5			0.0
10	< 86 >	CRS	CAPRICE RESOURCES LTD	Materials	0.26	###	###	###			0.0
11	< 85 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.23	6,750	2.2	###			0.0
12	< 84 >	SWG	SWISH GROUP LIMITED (THE	Media	0.255	###	###	83.6	0.01		0.0
13	< 83 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	48,720	1.7	82.6			0.0
14		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	1.7	82.6			0.0
15		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	3,273	###	82.3	2.82	###	-0.2
16	< 72 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.27	###	###	###			0.0
17		PTD	PEPTECH LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
18		PEM	PERILYA LIMITED	Materials	0.23	###	###	###	0.34	0.0	0.0
19		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.23	683	###	###			0.0
20		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
21		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.29	###	###	###		0.0	###
22		ANK	AMLINK GROUP LIMITED		###	2,273	###	###			0.0
23		KZL	KAGARA LTD	Materials	###	1,325	###	###		###	-2.2
24		ION	IONDRIVE LIMITED	Materials	0.28	###	###	###			0.0
25		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.26	###	###	###			0.0
26		INV	INVESTSMART GROUP LIMITED	Financial Services	###	8,850	###	###			0.0
27		ASL	ANDEAN SILVER LIMITED	Materials	0.27	540	###	###			0.0
28		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.26	###	###	###			0.0
29		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.24	###	###	###		0.1	3.2
30		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	###
31		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.26	###	###	###			0.0
32	< 26 >	BRY	BIL INTERNATIONAL		0.255	57,282	-1.9	###			0.0
33	< 25 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	6,531	-2.1	24.2			0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	3,561	-2.1	24.2			0.0
35	< 21 >	WMT	WESTERN METALS LIMITED	Materials	0.24	179,116	###	###	0	0.0	-19.8
36	< 17 >	SSR	SSR MINING INC	Materials	###	4,883	-3.1	###			0.0
37	< 16 >	KSM	KINGSTREAM STEEL		0.285	145,763	###	###			0.0
38		MED	MERLIN DIAMONDS LIMITED	Materials	0.27	28,040	-3.6	15.2		###	###
39		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.27	###	-3.6	15.2			0.0
40	< 14 >	IMW	INSURANCE MY WAY		0.23	###	###	13.9			0.0
41		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.25	439,862	###	13.4			0.0
42	< 10 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.24	22,547	-5.9	###	0	###	-24.0
43	< 9 >	TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	0.23	21,375	-6.1	###			0.0
44		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	11,470	-6.3	8.6	0	###	###
45	< 8 >	SSH	SSH GROUP LTD	Energy	0.285	###	-6.6	7.4			0.0
46		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.28	###	###	7.3			0.0
47	< 6 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.23	###	###	###		###	-12.1
48	< 5 >	ESX	ESEC LIMITED		0.225	###	###	4.7			0.0
49	< 3 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.28	87,602	-9.7	###	0.07	###	###
50		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.26	###	-10.3	###			0.0
51	< 1	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-14.3	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:38:49 thru 2025-08-21 22:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000