Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 10:29:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-06-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-06-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-06-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### ### 27.5 12,391,529 2,543,635
AVG ### ### ### ### ### 421,212,858
MAX 57 45.1 35.3 75.0 155,819,548 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.008 < 0.051 (0.043) Peek 56 32.1 33.9 33.9 155,819,548 3,933,223
2 0.051 < 0.073 (0.022) Peek 51 ### 25.5 ### 39,713,548 2,543,635
3 0.073 < 0.105 (0.032) Peek 51 ### ### ### ### ###
4 0.105 < 0.145 (0.040) Peek 56 26.8 32.1 ### 40,621,374 4,882,337
5 0.145 < 0.175 (0.030) Peek 57 ### ### 47.4 ### ###
6 0.175 < 0.225 (0.050) Peek 51 ### 35.3 ### 28,950,973 5,619,011
7 0.225 < 0.295 (0.070) Peek 54 ### 25.9 ### ### ###
8 0.295 < 0.4 (0.105) Peek 53 30.2 30.2 ### 21,371,323 ###
9 0.4 < 0.54 (0.140) Peek 51 45.1 27.5 27.5 12,391,529 5,694,643
10 0.54 < 0.68 (0.140) Peek 51 39.2 27.5 ### 22,948,577 ###
11 0.68 < 0.85 (0.170) Peek 51 25.5 23.5 ### 21,933,748 ###
12 0.85 < 1.11 (0.260) Peek 55 ### 25.5 ### ### 54,785,085
13 1.11 < 1.473 (0.363) Peek 52 34.6 ### 42.3 ### ###
14 1.473 < 1.83 (0.357) Peek 51 29.4 21.6 ### ### 38,258,541
15 1.83 < 2.5 (0.670) Peek 51 41.2 ### 45.1 ### ###
16 2.5 < 3.641 (1.141) Peek 51 ### 19.6 ### 66,361,922 ###
17 3.641 < 5.644 (2.003) Peek 51 11.8 25.5 ### ### ###
18 5.644 < 15 (9.356) Peek 51 ### ### ### 154,811,453 1,326,303,566
19 15 < 109.001 (94.001) Peek 20 ### ### 75.0 83,238,654 ###
TOTALS 1,928 ### ### ### 2,014,937,778 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:29:08 thru 2025-08-30 10:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000