_{Currently Sat 25-Aug-30 03:25:05 PM AEST}

ASX Company Prices for Friday 30th June 2000

100 99 98 96 95 94 93 89 88 82 77 76 75 73 66 62 56 24 23 22 21 20 19 18 17 13 12 11 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	###	48.1	99.7			0.0
2		ACE	ACUSENSUS LIMITED	Software & Services	###	40,150	###	###			0.0
3	< 99 >	ESX	ESEC LIMITED		###	###	22.6	98.5			0.0
4	< 98 >	TPL	TPL CORPORATION LIMITED	Energy	###	193,163	19.4	97.7	0	0.0	0.0
5		GMS	GOLD MINES OF SARD.		###	11,109	###	97.5			0.0
6	< 96 >	ANK	AMLINK GROUP LIMITED		###	111,650	###	95.6			0.0
7	< 95 >	EQI	EQUIGOLD NL	Materials	###	###	###	94.9			0.0
8		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	94.9			0.0
9		HER	HERALD RESOURCES LIMITED	Materials	###	###	###	94.9	1.3	###	-3.6
10	< 94 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	38,838	###	###			0.0
11		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
12	< 93 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	92.9			0.0
13	< 89 >	SWT	SWIFTEL LIMITED		###	79,750	7.1	88.9			0.0
14	< 88 >	SSR	SSR MINING INC	Materials	###	60,985	6.5	87.2			0.0
15	< 82 >	FTR	FTR HOLDINGS LIMITED	Software & Services	###	191,361	4.6	81.6			0.0
16	< 77 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	17,298	###	###			0.0
17	< 76 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	13,031	3.3	75.7			0.0
18	< 75 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	440,520	###	74.5			0.0
19	< 73 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	1,094,118	2.7	###			0.0
20	< 66 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	1.7	65.5			0.0
21	< 62 >	PHR	PEOPLESHR LIMITED	Class Pend	###	10,472	###	61.8			0.0
22	< 56 >	PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	21,069	###	55.5			0.0
23		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	56,550	###	55.5	38.4	###	###
24		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	55.5			0.0
25		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	7,820	###	55.5			0.0
26		ION	IONDRIVE LIMITED	Materials	###	###	###	55.5			0.0
27		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	55.5	0	###	-54.3
28		HBN	HUNTLEYS^ BUSINESS		###	5,120	###	55.5			0.0
29		CHV	CMG CH CHINA		###	###	###	55.5			0.0
30		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	55.5	0	###	###
31		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	55.5			0.0
32		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.385	3,850	###	55.5	0	###	3.0
33		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	109,890	###	55.5			0.0
34		ARO	ASTRO RESOURCES NL	Materials	###	###	###	55.5			0.0
35		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	55.5			0.0
36		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	55.5	0.04		0.0
37		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	40,591	###	55.5	0.08		0.0
38	< 24 >	CAG	CAPE RANGE LTD	Software & Services	###	816,887	###	###			0.0
39		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	46,896	###	23.5		0.0	###
40	< 23 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	85,408	###	22.8	6.1404	32.8	###
41	< 22 >	EBT	EBET LIMITED	Consumer Services	###	194,138	###	###		###	1.2
42	< 21 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.323	###	-2.1	20.9			0.0
43	< 20 >	SDR	SITEMINDER LIMITED	Software & Services	###	62,376	###	###			0.0
44	< 19 >	AWE	AWE LIMITED	Energy	###	190,881	###	18.4	0.5	-0.5	###
45	< 18 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	445,967	-2.9	17.8			0.0
46		GYM	GYMPIE GOLD LIMITED	Materials	###	69,780	-2.9	17.8			0.0
47	< 17 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	56,805	-3.1	16.5			0.0
48	< 13 >	IWL	IWL LIMITED	Diversified Financials	###	658,416	-3.9	###			0.0
49	< 12 >	WPO	WINEPROS LIMITED	Media	0.355	75,850	-4.1	###			0.0
50	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	###	54,209	-4.3	10.4			0.0
51	< 5 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-7.1	4.4			0.0
52	< 2 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	55,442	###	###			0.0
53	< null	BTM			###	###			0.5	-0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:25:05 thru 2025-08-30 15:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000