Trading Results by Closing Price ranges - for Date (2000-07-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-31 10:59:39 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-07-05) Bottom

Trading Results by Closing Price ranges - for Date (2000-07-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		5	18.9	###	0.0	###	###
AVG		###	26.6	###	44.5	82,735,194	###
MAX		54	###	###	58.5	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.01 < 0.064 (0.054) Peek	51	25.5	23.5	###	###	4,765,488
2	0.064 < 0.098 (0.034) Peek	52	###	34.6	###	###	###
3	0.098 < 0.145 (0.047) Peek	54	24.1	###	35.2	###	###
4	0.145 < 0.185 (0.040) Peek	52	###	###	42.3	31,085,143	4,685,777
5	0.185 < 0.24 (0.055) Peek	51	21.6	###	###	38,357,223	###
6	0.24 < 0.32 (0.080) Peek	52	32.7	34.6	32.7	15,864,584	4,264,519
7	0.32 < 0.445 (0.125) Peek	51	27.5	###	29.4	###	###
8	0.445 < 0.62 (0.175) Peek	52	###	36.5	36.5	9,369,728	###
9	0.62 < 0.82 (0.200) Peek	53	18.9	###	58.5	###	11,708,459
10	0.82 < 1.09 (0.270) Peek	51	29.4	27.5	###	###	###
11	1.09 < 1.42 (0.330) Peek	51	21.6	27.5	###	34,716,474	41,474,625
12	1.42 < 1.87 (0.450) Peek	51	23.5	39.2	###	###	###
13	1.87 < 2.5 (0.630) Peek	51	###	###	###	15,336,655	32,329,978
14	2.5 < 3.78 (1.280) Peek	51	23.5	19.6	###	###	133,222,214
15	3.78 < 7.13 (3.350) Peek	51	35.3	###	###	31,633,627	154,572,396
16	7.13 < 33.9 (26.770) Peek	51	###	###	###	60,322,227	###
17	33.9 < 68.701 (34.801) Peek	5	###	40.0	0.0	###	41,323,523
	TOTALS	###	###	###	44.5	###	2,787,425,150

Report Bottom of Page