_{Currently Sun 25-Sep-21 04:50:01 AM AEST}

ASX Company Prices for Wednesday 5th July 2000

100 99 98 97 96 95 93 92 91 88 84 81 80 79 78 76 75 73 69 56 15 14 12 11 10 8 6 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYB	CYBG PLC	Banks	###	###	###	99.8		-0.2	###
2	< 99 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	18.2	98.7			0.0
3	< 98 >	AGA	ARMOURGLASS LIMITED		0.042	17,219	###	###			0.0
4	< 97 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.058	###	13.7	###			0.0
5	< 96 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.059	26,320	11.3	###			0.0
6	< 95 >	SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	95.0			0.0
7	< 93 >	GVM	GVM METALS LIMITED	Materials	0.059	11,264	9.3	92.4			0.0
8		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.048	###	###	###	0.05		0.0
9		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	32,059	###	92.2	0.01	0.0	0.0
10	< 92 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	17,816	###	91.4			0.0
11	< 91 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	91.0	0.01	0.0	0.0
12		KRZ	KALREZ ENERGY		0.028	###	###	90.2			0.0
13	< 88 >	VPE	VICTORIA PETROLEUM NL	Energy	###	44,184	6.4	###	0.03		0.0
14		AKD	AKD LIMITED	Materials	###	18,830	6.3	87.0			0.0
15	< 84 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.042	###	###	83.4			0.0
16	< 81 >	AMI	AURELIA METALS LIMITED	Materials	0.049	###	4.3	80.7			0.0
17	< 80 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	0.026	46,363	###	79.3			0.0
18	< 79 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.053	61,164	3.9	79.0	0	0.0	0.0
19		LKO	LAKES BLUE ENERGY NL	Energy	0.027	14,522	3.8	78.7			0.0
20	< 78 >	IGM	IGM GROUP LIMITED		0.058	###	3.6	77.8			0.0
21	< 76 >	LGO	LONGREACH OIL LIMITED	Energy	###	###	3.2	75.6		###	###
22	< 75 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	7,403	3.1	###			0.0
23	< 73 >	KMN	KINGS MINERALS NL	Materials	###	13,680	###	72.2	0.35		0.0
24	< 69 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.054	###	1.9	68.8			0.0
25		PNA	PANAUST LIMITED	Materials	0.055	4,687	1.9	###	1.75	###	-0.1
26		AZL	ARIZONA LITHIUM LIMITED	Materials	0.055	###	1.9	###			0.0
27	< 56 >	MIC	MICHELAGO LIMITED	Materials	###	###	###	###			0.0
28		AUL	AUSTAR GOLD LIMITED	Materials	###	46,907	###	###			0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.047	376	###	###			0.0
30		STT	STRATA MINING CORPORATION LIMITED	Materials	0.043	###	###	###			0.0
31		BPT	BEACH ENERGY LIMITED	Energy	0.029	61,384	###	###			0.0
32		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.058	###	###	###			0.0
33		TAI	TAIPAN RESOURCES NL		0.046	19,430	###	###			0.0
34		CDL	CANADA LAND LIMITED	Real Estate	###	1,079	###	###	0.08	###	-6.2
35		GIR	GIRALIA RESOURCES NL	Materials	0.043	###	###	###	6.19	###	###
36		CKG	CENTRAL KALGOORLIE		###	15,125	###	###			0.0
37		WTE	WEDGETAIL MINING LIMITED	Materials	0.029	522,914	###	###			0.0
38		GME	GME RESOURCES LIMITED	Materials	0.049	29,964	###	###			0.0
39	< 15 >	PDN	PALADIN ENERGY LTD	Energy	0.047	4,750	-2.1	###			0.0
40	< 14 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.044	###	-2.2	13.4			0.0
41	< 12 >	TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
42	< 11 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	16,566	-2.9	###			0.0
43	< 10 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	-3.2	###			0.0
44	< 8 >	AAR	ASTRAL RESOURCES NL	Materials	0.025	###	-3.8	###			0.0
45		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.025	###	-3.8	###			0.0
46	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.043	14,760	-4.4	###			0.0
47	< 3 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.042	26,775	###	2.7	0.28	0.0	###
48		CUL	CULLEN RESOURCES LIMITED	Materials	0.025	###	###	2.3			0.0
49	< 2 >	GUL	GULLEWA LIMITED	Materials	0.055	40,949	###	###			0.0
50		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	-9.5	###			0.0
51	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	1,875					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 04:50:01 thru 2025-09-21 04:50:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000