Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 12:02:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-07-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-07-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-07-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 27.8 ### ### 7,396,344 ###
AVG 101 39.1 30.4 30.5 ### ###
MAX 55 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.011 < 0.063 (0.052) Peek 51 ### ### ### ### ###
2 0.063 < 0.11 (0.047) Peek 51 29.4 ### ### 30,981,025 ###
3 0.11 < 0.15 (0.040) Peek 54 27.8 ### 25.9 37,101,782 ###
4 0.15 < 0.2 (0.050) Peek 52 ### 42.3 ### ### 4,235,192
5 0.2 < 0.26 (0.060) Peek 53 45.3 ### 18.9 ### 6,748,139
6 0.26 < 0.325 (0.065) Peek 51 39.2 ### 29.4 ### 3,454,904
7 0.325 < 0.455 (0.130) Peek 55 ### 41.8 ### 20,718,322 8,209,249
8 0.455 < 0.61 (0.155) Peek 52 36.5 ### ### 7,396,344 3,871,294
9 0.61 < 0.83 (0.220) Peek 54 42.6 ### ### ### ###
10 0.83 < 1.12 (0.290) Peek 54 ### ### 27.8 33,377,971 32,286,242
11 1.12 < 1.43 (0.310) Peek 52 40.4 36.5 ### ### ###
12 1.43 < 1.87 (0.440) Peek 51 ### 35.3 ### ### 45,274,118
13 1.87 < 2.41 (0.540) Peek 51 ### ### 35.3 ### ###
14 2.41 < 3.48 (1.070) Peek 51 39.2 ### 45.1 ### 91,582,746
15 3.48 < 5.38 (1.900) Peek 51 35.3 ### ### 38,945,282 ###
16 5.38 < 13 (7.620) Peek 51 ### ### 39.2 ### ###
17 13 < 68.056 (55.056) Peek 22 45.5 22.7 31.8 ### 445,991,800
TOTALS ### ### 30.4 30.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 00:02:06 thru 2025-09-03 00:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000