_{Currently Sun 25-Sep-21 02:18:17 PM AEST}

ASX Company Prices for Thursday 13th July 2000

98 96 94 89 82 81 77 74 70 32 31 30 26 25 24 23 17 15 14 13 11 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.55	###	###	###			0.0
2		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	20,694	###	###	0	0.0	0.0
3	< 96 >	SSR	SSR MINING INC	Materials	0.51	102,767	###	###			0.0
4	< 94 >	ABC	ADBRI LIMITED	Materials	0.46	77,515	5.7	###			0.0
5	< 89 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.57	31,642	###	88.7			0.0
6	< 82 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.52	86,327	###	81.7			0.0
7		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.53	33,072	1.9	81.4	0.08		0.0
8	< 81 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.55	5,450	1.9	80.9			0.0
9	< 77 >	CSM	COSMO GOLD LIMITED	Materials	0.47	18,480	1.1	###			0.0
10	< 74 >	TVS	TRAVELSHOP LIMITED		0.49	###	0.8	73.5			0.0
11	< 70 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	69.1			0.0
12		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.51	###	###	69.1			0.0
13		NRL	NORTHAM RESOURCES LIMITED	Materials	0.46	86,399	###	69.1			0.0
14		RPD	RP DATA LIMITED	Software & Services	0.51	###	###	69.1	0	###	8.0
15		PHO	PHOSCO LTD	Materials	0.53	117,239	###	69.1			0.0
16		PPK	PPK GROUP LIMITED	Materials	0.53	1,179	###	69.1			0.0
17		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,980	###	69.1			0.0
18		SSL	SIETEL LIMITED	Real Estate Management & Development	0.58	###	###	69.1			0.0
19		VCM	VECOMMERCE LIMITED	Software & Services	0.57	###	###	69.1			0.0
20		WRF	WRF SECURITIES LIMITED	Real Estate	0.47	14,889	###	69.1			0.0
21		YSL	YORK GROUP LIMITED	Capital Goods	0.5	###	###	69.1			0.0
22		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.5	###	###	69.1			0.0
23		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	14,801	###	69.1			0.0
24		CLO	CLOUGH LIMITED	Capital Goods	0.54	48,070	###	69.1	1.47	###	6.0
25		FLK	FOLKESTONE LIMITED	Real Estate	0.55	###	###	69.1		###	4.0
26		BCD	BCD RESOURCES NL	Materials	0.5	###	###	69.1			0.0
27		BER	BASPER LTD	Automobiles & Components	0.58	###	###	69.1		###	-29.0
28		BFS	BEACON FINANCIAL		0.46	2,295	###	69.1			0.0
29		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.48	374,923	###	69.1			0.0
30		BYO	BEYOND ONLINE		0.55	2,750	###	69.1			0.0
31		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.58	3,480	###	69.1			0.0
32		CVC	CVC LIMITED	Financial Services	0.56	###	###	69.1			0.0
33	< 32 >	ZEL	Z ENERGY LIMITED	Energy	0.49	###	###	###			0.0
34	< 31 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.46	###	-1.1	###			0.0
35	< 30 >	ANX	ANAX METALS LIMITED	Materials	0.486	63,975	-1.2	###			0.0
36	< 26 >	INC	VISIONEERING TECHNOLOGIES	VTI	0.57	###	-1.7	###			0.0
37	< 25 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.55	40,959	-1.8	24.6			0.0
38	< 24 >	WIN	WIN METALS LTD	Materials	0.51	###	-1.9	23.5			0.0
39	< 23 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.455	79,644	-2.2	###			0.0
40	< 17 >	SGC	SACGASCO LIMITED	Energy	###	###	-3.2	###			0.0
41		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.59	###	-3.3	16.5			0.0
42		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.58	502,805	###	###	0.54	###	-14.5
43	< 15 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.56	###	###	###	0	###	###
44	< 14 >	PEG	PIXIE GROUP LIMITED	Consumer Services	0.5	12,240	-3.8	13.5		###	-25.0
45	< 13 >	TPL	TPL CORPORATION LIMITED	Energy	0.48	18,890	###	12.6	0	0.0	0.0
46		MME	MONEYME LIMITED	Financial Services	0.48	46,526	###	12.6			0.0
47		CMR	COMPASS RESOURCES LIMITED	Materials	0.48	2,254	###	12.6	0.15	-0.3	###
48	< 11 >	CMS	COMMSECURE LIMITED	Software & Services	###	338,001	###	10.0	0.04		0.0
49	< 4 >	EBT	EBET LIMITED	Consumer Services	0.51	###	###	###		###	###
50	< 3 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.52	275,413	-10.3	2.2			0.0
51	< 1 >	WPO	WINEPROS LIMITED	Media	0.5	21,834	-12.1	0.9			0.0
52	< null	DGL	DGL GROUP LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 14:18:17 thru 2025-09-21 14:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000