Trading Results by Closing Price ranges - for Date (2000-07-27), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 05:16:23 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-07-27) Bottom

Trading Results by Closing Price ranges - for Date (2000-07-27), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	20.0	###	###	2,426,118
AVG		100	41.2	###	23.7	###	###
MAX		56	###	###	40.0	74,994,480	643,365,659
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.01 < 0.066 (0.056) Peek	52	###	40.4	11.5	74,994,480	2,426,118
2	0.066 < 0.11 (0.044) Peek	51	###	###	###	27,166,679	2,458,768
3	0.11 < 0.155 (0.045) Peek	56	32.1	46.4	21.4	###	###
4	0.155 < 0.205 (0.050) Peek	55	###	47.3	21.8	###	###
5	0.205 < 0.265 (0.060) Peek	55	41.8	40.0	###	21,229,387	4,759,663
6	0.265 < 0.37 (0.105) Peek	54	###	###	27.8	###	5,627,255
7	0.37 < 0.48 (0.110) Peek	51	45.1	41.2	###	###	4,230,325
8	0.48 < 0.65 (0.170) Peek	52	42.3	###	###	###	###
9	0.65 < 0.88 (0.230) Peek	53	###	###	17.0	###	8,193,691
10	0.88 < 1.13 (0.250) Peek	52	###	###	###	###	###
11	1.13 < 1.57 (0.440) Peek	52	42.3	###	36.5	34,715,023	51,604,859
12	1.57 < 2.04 (0.470) Peek	51	###	###	19.6	17,813,783	32,277,946
13	2.04 < 2.64 (0.600) Peek	51	39.2	###	29.4	21,279,221	54,005,733
14	2.64 < 3.85 (1.210) Peek	51	###	25.5	###	15,240,721	###
15	3.85 < 6.07 (2.220) Peek	51	41.2	21.6	###	37,856,050	###
16	6.07 < 25.6 (19.530) Peek	51	39.2	29.4	###	52,811,724	643,365,659
17	25.6 < 127.501 (101.901) Peek	###	40.0	20.0	40.0	###	134,765,350
	TOTALS	###	41.2	###	23.7	909,214,074	###

Report Bottom of Page