_{Currently Fri 25-Oct-03 08:25:40 AM AEST}

ASX Company Prices for Thursday 27th July 2000

96 95 93 91 87 76 30 29 27 26 23 22 21 20 19 18 17 12 11 10 9 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ZAL	ZICOM AUSTRALIA LIMITED	Capital Goods	###	###	5.6	95.6			0.0
2	< 95 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	94.4			0.0
3	< 93 >	PDN	PALADIN ENERGY LTD	Energy	0.052	11,142	###	###			0.0
4	< 91 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	119,391	3.2	90.7	0	0.0	0.0
5		WTE	WEDGETAIL MINING LIMITED	Materials	###	87,807	3.1	90.6			0.0
6	< 87 >	VPE	VICTORIA PETROLEUM NL	Energy	0.051	73,717	###	###	0.03		0.0
7	< 76 >	KRZ	KALREZ ENERGY		###	98,877	###	76.0			0.0
8		DNS	DANAE RESOURCES NL	Materials	###	1,675	###	76.0			0.0
9		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.049	9,557	###	76.0			0.0
10		IGM	IGM GROUP LIMITED		0.057	###	###	76.0			0.0
11		SCN	SCORPION MINERALS LIMITED	Materials	###	67,247	###	76.0			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	0.047	1,175	###	76.0			0.0
13		CYB	CYBG PLC	Banks	###	###	###	76.0		-0.2	###
14		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.055	550	###	76.0			0.0
15		TKG	TAKORADI LIMITED	Materials	###	###	###	76.0			0.0
16		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	27,507	###	76.0			0.0
17		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.041	###	###	76.0	1.25	###	0.4
18		GME	GME RESOURCES LIMITED	Materials	###	1,980	###	76.0			0.0
19		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	76.0			0.0
20		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	76.0	0.28	0.0	-1.1
21		AGA	ARMOURGLASS LIMITED		###	629	###	76.0			0.0
22		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.056	2,763	###	76.0			0.0
23		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.043	2,516	###	76.0			0.0
24		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	6,768	###	76.0			0.0
25		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	76.0			0.0
26		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.027	###	###	76.0	0	###	2.3
27		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.042	###	###	76.0	0.01	0.0	0.0
28	< 30 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	29.4			0.0
29	< 29 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	28.8			0.0
30	< 27 >	TAI	TAIPAN RESOURCES NL		###	5,808	###	26.1			0.0
31	< 26 >	GVM	GVM METALS LIMITED	Materials	0.049	###	###	25.1			0.0
32	< 23 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.041	15,737	-2.4	22.2			0.0
33	< 22 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	21.7			0.0
34		FGR	FIRST GRAPHENE LIMITED	Materials	###	15,226	###	###			0.0
35	< 21 >	AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
36	< 20 >	LGO	LONGREACH OIL LIMITED	Energy	###	###	-2.8	20.0		###	-17.5
37		BPT	BEACH ENERGY LIMITED	Energy	###	###	-2.8	20.0			0.0
38	< 19 >	GUL	GULLEWA LIMITED	Materials	###	37,050	###	###			0.0
39	< 18 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	6,516	-3.1	17.6	0.05		0.0
40	< 17 >	LKO	LAKES BLUE ENERGY NL	Energy	0.029	51,923	###	16.0			0.0
41	< 12 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.048	6,370	###	11.8			0.0
42	< 11 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.046	###	###	###			0.0
43	< 10 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.045	###	-4.3	###			0.0
44		KMN	KINGS MINERALS NL	Materials	0.042	9,163	-4.5	9.5	0.35		0.0
45	< 9 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	15,380	###	8.4			0.0
46	< 8 >	STT	STRATA MINING CORPORATION LIMITED	Materials	###	48,126	-4.9	###			0.0
47	< 5 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	-6.3	###			0.0
48	< 3 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	110,540	###	2.9			0.0
49	< 2 >	AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	0.0
50		AAR	ASTRAL RESOURCES NL	Materials	0.027	4,133	###	###			0.0
51		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	1,101,735	###	###			0.0
52	< 1	MIC	MICHELAGO LIMITED	Materials	0.041	33,223	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 08:25:40 thru 2025-10-03 08:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000