Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 04:17:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-09-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 27.5 11.8 ### 7,797,284 845,300
AVG ### ### 36.3 24.7 42,793,434 ###
MAX 54 ### 54.7 35.3 ### 763,116,140
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.007 < 0.063 (0.056) Peek 53 ### 43.4 18.9 ### ###
2 0.063 < 0.105 (0.042) Peek 54 ### 42.6 ### 10,076,054 845,300
3 0.105 < 0.14 (0.035) Peek 53 28.3 54.7 17.0 ### 993,895
4 0.14 < 0.195 (0.055) Peek 53 43.4 41.5 15.1 14,492,951 ###
5 0.195 < 0.255 (0.060) Peek 52 ### 34.6 34.6 ### 4,484,060
6 0.255 < 0.34 (0.085) Peek 51 ### ### ### ### ###
7 0.34 < 0.44 (0.100) Peek 51 27.5 41.2 ### 7,797,284 2,894,146
8 0.44 < 0.57 (0.130) Peek 51 ### ### 23.5 7,849,322 ###
9 0.57 < 0.8 (0.230) Peek 54 35.2 42.6 22.2 8,351,671 ###
10 0.8 < 1.02 (0.220) Peek 53 ### ### ### ### 18,509,029
11 1.02 < 1.36 (0.340) Peek 51 41.2 29.4 29.4 ### 53,507,670
12 1.36 < 1.78 (0.420) Peek 52 40.4 25.0 34.6 12,998,121 ###
13 1.78 < 2.2 (0.420) Peek 52 ### 34.6 ### 23,052,221 46,032,834
14 2.2 < 3.01 (0.810) Peek 51 39.2 ### 27.5 15,697,256 39,950,070
15 3.01 < 4.8 (1.790) Peek 51 45.1 23.5 ### 30,827,120 117,140,865
16 4.8 < 11.294 (6.494) Peek 51 ### 11.8 35.3 ### ###
17 11.294 < 122.001 (110.707) Peek 29 ### 20.7 ### ### 763,116,140
TOTALS 1,724 ### ### 24.7 727,488,372 3,001,104,188

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:17:33 thru 2025-08-19 04:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000