_{Currently Wed 25-Aug-27 11:56:35 AM AEST}

ASX Company Prices for Wednesday 13th September 2000

94 93 92 88 87 86 83 76 33 32 24 23 22 18 15 14 13 12 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.47	###	4.4	93.8	0.05	###	###
2		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.56	340,816	4.3	93.6	0	###	25.5
3	< 93 >	VCM	VECOMMERCE LIMITED	Software & Services	0.55	35,424	3.8	92.8			0.0
4	< 92 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.47	20,581	###	91.7			0.0
5	< 88 >	ION	IONDRIVE LIMITED	Materials	0.47	93,100	2.2	###			0.0
6		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.49	124,550	2.1	87.2			0.0
7		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.5	17,820	2.0	###			0.0
8	< 87 >	CRL	COMET RESOURCES LIMITED	Materials	0.53	67,231	1.9	###			0.0
9		EMI	EMIRATES NBD PJSC	Not Applic	0.53	34,781	1.9	###			0.0
10	< 86 >	SWD	SEA WORLD PROPERTY		0.54	41,784	1.9	###			0.0
11		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.56	###	###	85.2	0.54	###	###
12	< 83 >	SGC	SACGASCO LIMITED	Energy	0.46	###	1.3	82.6			0.0
13	< 76 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	0.52	520	###	###			0.0
14		PHO	PHOSCO LTD	Materials	0.44	82,034	###	###			0.0
15		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.5	###	###	###			0.0
16		SDR	SITEMINDER LIMITED	Software & Services	0.455	###	###	###			0.0
17		SGO	STREAM GROUP LIMITED	Software & Services	0.46	242	###	###			0.0
18		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.5	###	###	###			0.0
19		TPL	TPL CORPORATION LIMITED	Energy	0.49	6,370	###	###	0	0.0	0.0
20		WNS	WORLD.NET SERVICES LIMITED	Software & Services	0.54	###	###	###		###	###
21		SSH	SSH GROUP LTD	Energy	0.44	4,218	###	###			0.0
22		SSR	SSR MINING INC	Materials	0.5	###	###	###			0.0
23		ZEL	Z ENERGY LIMITED	Energy	0.5	###	###	###			0.0
24		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.56	1,120	###	###	0.58	0.0	-22.4
25		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.52	3,120	###	###			0.0
26		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.52	777,656	###	###			0.0
27		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.52	8,001	###	###			0.0
28		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.56	5,040	###	###	0	###	14.3
29		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.46	###	###	###			0.0
30		ASC	ADULTSHOP.COM LIMITED	Retailing	0.45	68,690	###	###	0.04		0.0
31		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.49	###	###	###	0	0.0	0.0
32		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.5	###	###	###			0.0
33		GDM	GREAT DIVIDE MINING LTD	Materials	0.44	880	###	###			0.0
34		BMR	BALLYMORE RESOURCES LIMITED	Materials	0.46	33,686	###	###			0.0
35	< 33 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.48	###	###	###			0.0
36	< 32 >	ANX	ANAX METALS LIMITED	Materials	0.46	161,816	-1.1	31.7			0.0
37		ABC	ADBRI LIMITED	Materials	0.45	50,606	###	31.2			0.0
38	< 24 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.5	14,645	###	###			0.0
39	< 23 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.47	###	-2.1	22.2		###	23.5
40	< 22 >	PEG	PIXIE GROUP LIMITED	Consumer Services	0.44	5,785	-2.2	###		###	-22.0
41	< 18 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.55	30,520	-2.8	17.4			0.0
42	< 15 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.55	###	###	###			0.0
43	< 14 >	ACE	ACUSENSUS LIMITED	Software & Services	0.53	###	###	###			0.0
44	< 13 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	0.51	###	-3.8	###			0.0
45		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	0.5	7,070	-3.8	###			0.0
46	< 12 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.49	140,720	-3.9	###			0.0
47	< 8 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.56	13,656	-5.1	7.9			0.0
48	< 7 >	PRL	PROVINCE RESOURCES LTD	Materials	0.53	20,471	-5.4	6.7			0.0
49		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.52	22,779	-5.5	6.4	6.1404	32.8	0.0
50		BUG	BUDERIM GROUP LIMITED	Food	0.51	27,191	-5.6	###			0.0
51	< 6	HRD	HARVESTROAD LIMITED	Software & Services	0.46	6,745	-6.1	5.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 11:56:35 thru 2025-08-27 11:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000