Trading Results by Closing Price ranges - for Date (2000-10-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 08:17:50 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-10-09) Bottom

Trading Results by Closing Price ranges - for Date (2000-10-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	21.6	11.8	10.7	###	532,387
AVG		103	###	34.0	###	32,988,237	113,925,412
MAX		59	###	###	###	35,843,026	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.06 (0.054) Peek	52	###	32.7	###	27,649,872	###
2	0.06 < 0.092 (0.032) Peek	52	###	42.3	###	###	532,387
3	0.092 < 0.14 (0.048) Peek	56	###	48.2	10.7	6,921,674	###
4	0.14 < 0.185 (0.045) Peek	51	21.6	###	19.6	###	2,266,777
5	0.185 < 0.255 (0.070) Peek	51	25.5	###	23.5	11,201,878	2,464,135
6	0.255 < 0.36 (0.105) Peek	59	###	###	27.1	###	3,363,709
7	0.36 < 0.465 (0.105) Peek	52	40.4	###	###	###	###
8	0.465 < 0.68 (0.215) Peek	51	41.2	###	27.5	###	8,426,483
9	0.68 < 0.88 (0.200) Peek	54	###	###	35.2	###	7,789,905
10	0.88 < 1.19 (0.310) Peek	54	###	###	###	35,843,026	###
11	1.19 < 1.61 (0.420) Peek	52	###	###	###	###	21,049,665
12	1.61 < 2.05 (0.440) Peek	51	35.3	19.6	45.1	9,408,153	###
13	2.05 < 2.85 (0.800) Peek	52	###	###	42.3	16,415,353	40,708,538
14	2.85 < 4.44 (1.590) Peek	51	39.2	23.5	###	25,594,227	###
15	4.44 < 9.675 (5.235) Peek	51	35.3	19.6	45.1	###	194,172,930
16	9.675 < 61.201 (51.526) Peek	###	35.3	11.8	###	###	###
	TOTALS	1,646	###	###	30.4	###	###

Report Bottom of Page