_{Currently Mon 25-Aug-25 05:37:33 AM AEST}

ASX Company Prices for Monday 9th October 2000

99 91 87 86 85 82 78 77 75 73 71 70 35 33 31 30 29 28 26 24 16 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	3.59	543,883	12.2	98.2			0.0
2	< 91 >	JUP	JUPITERS LIMITED.		###	###	###	###			0.0
3	< 87 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.75	###	2.5	###	0.05	###	-187.5
4		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	2.4	###			0.0
5		ANL	AMANI GOLD LIMITED	Materials	3.82	1,435,557	###	86.3			0.0
6		MAY	MELBANA ENERGY LIMITED	Energy	4.28	###	###	###			0.0
7	< 86 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	85.9			0.0
8	< 85 >	CCL	COCA-COLA AMATIL LIMITED	Food	3.78	1,162,256	###	84.9			0.0
9		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	255,675	2.1	84.7			0.0
10		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.83	115,379	###	84.6			0.0
11	< 82 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	132,225	###	81.4			0.0
12	< 78 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	2.921	448,085	1.1	###			0.0
13	< 77 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	190,776	###	###			0.0
14	< 75 >	PPX	PAPERLINX LIMITED	Capital Goods	3.42	###	0.6	74.2	0.04	###	###
15	< 73 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.48	###	###	72.1		###	###
16	< 71 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	0.3	71.0			0.0
17		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.56	###	0.3	70.8			0.0
18		HLY	HILLS MOTORWAY GROUP	Transportation	###	73,529	###	70.5	0	###	###
19		CSR	CSR LIMITED	Materials	###	4,643,137	0.2	###			0.0
20	< 70 >	TCL	TRANSURBAN GROUP	Transportation	3.75	222,433	###	###			0.0
21		TEM	TEMPEST MINERALS LIMITED	Materials	3.2	52,883	###	###			0.0
22		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.22	3,220	###	###	5.44	###	8.7
23		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	3.5	25,788	###	###			0.0
24		WJM	WHITE (JOE) MALTINGS		2.85	3,178	###	###			0.0
25		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	397,236	###	###	1.5	-1.7	-2.1
26		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	###
27		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	2.942	###	###	###			0.0
28		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-72.5
29		LEV	LEMVEST LIMITED		4	1,440	###	###			0.0
30		CPM	COOPER METALS LIMITED	Materials	3.5	26,250	###	###			0.0
31		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	2,616,639	###	###	0	###	###
32	< 35 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-0.3	###	0.16	###	-43.9
33		TWR	TOWER LIMITED	Insurance	3.59	162,906	-0.3	34.4			0.0
34		BSO	BASS STRAIT OIL TRUST	Energy	3.29	###	###	###			0.0
35		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.2	###	###	###	2.68	0.0	0.0
36	< 33 >	BWA	BANK OF WESTERN AUST		###	460,337	###	###			0.0
37		WFT	WESTFIELD TRUST	Real Estate	3.28	###	###	###			0.0
38		NUF	NUFARM LIMITED	Materials	###	###	-0.7	32.5			0.0
39	< 31 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.8	9,975,451	-0.8	###			0.0
40	< 30 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.7	###	###	29.5	11.75	###	###
41	< 29 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.22	393,732	-1.2	###			0.0
42	< 28 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	10,164,058	-1.4	###			0.0
43	< 26 >	UEL	UNITED ENERGY		3.25	###	###	###			0.0
44		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	190,420	###	###			0.0
45		NEV	NEVERFAIL		3.89	33,497	###	25.6			0.0
46		ILU	ILUKA RESOURCES LIMITED	Materials	###	277,621	-1.5	###			0.0
47		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.2	167,407	###	###			0.0
48	< 24 >	GNS	GUNNS LIMITED	Materials	###	137,475	###	###	0.11	-0.4	###
49	< 16 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	10,655	###	15.7			0.0
50	< 15 >	NCM	NEWCREST MINING LIMITED	Materials	###	454,460	###	###			0.0
51	< 13	MYO	MYOB GROUP LIMITED	Software & Services	3.48	1,469,824	###	12.2		###	32.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:37:33 thru 2025-08-25 05:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000