Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:38:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-10-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-10-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-10-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 22.2 11.8 7.8 3,312,987 ###
AVG 99 33.5 ### 28.2 ### ###
MAX 56 45.1 55.4 ### ### 608,676,918
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.051 (0.045) Peek 51 39.2 ### 7.8 ### 803,503
2 0.051 < 0.086 (0.035) Peek 53 ### 43.4 17.0 ### ###
3 0.086 < 0.125 (0.039) Peek 51 ### ### 25.5 8,485,926 ###
4 0.125 < 0.175 (0.050) Peek 56 30.4 55.4 14.3 ### 1,715,141
5 0.175 < 0.235 (0.060) Peek 51 45.1 ### ### ### 1,681,658
6 0.235 < 0.33 (0.095) Peek 54 27.8 ### 18.5 ### ###
7 0.33 < 0.435 (0.105) Peek 55 ### 41.8 ### ### ###
8 0.435 < 0.6 (0.165) Peek 51 ### ### 19.6 ### 9,072,694
9 0.6 < 0.82 (0.220) Peek 51 ### ### 25.5 20,976,188 14,765,806
10 0.82 < 1.1 (0.280) Peek 51 ### 27.5 35.3 ### ###
11 1.1 < 1.43 (0.330) Peek 52 ### 34.6 36.5 26,782,421 ###
12 1.43 < 1.87 (0.440) Peek 53 ### ### ### 9,200,646 ###
13 1.87 < 2.408 (0.538) Peek 52 ### ### ### 17,044,541 35,853,903
14 2.408 < 3.63 (1.222) Peek 51 25.5 ### ### 21,122,124 65,478,777
15 3.63 < 6.111 (2.481) Peek 51 ### ### 29.4 ### ###
16 6.111 < 27.9 (21.789) Peek 51 25.5 11.8 ### ### 608,676,918
17 27.9 < 62.501 (34.601) Peek 9 22.2 ### 44.4 3,312,987 103,439,259
TOTALS 1,686 33.5 ### 28.2 ### 2,305,017,186

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:38:02 thru 2025-08-18 08:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000