_{Currently Mon 25-Aug-18 10:58:24 PM AEST}

ASX Company Prices for Wednesday 11th October 2000

96 90 88 87 86 83 82 81 80 79 78 77 76 75 74 73 72 33 32 31 28 25 24 22 20 15 13 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	17,036,397	4.9	###			0.0
2	< 90 >	AGL	AGL ENERGY LIMITED	Utilities	11.2	7,899,451	###	###			0.0
3	< 88 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	14.2	1,182,799	###	###			0.0
4	< 87 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	22	1,026,321	2.1	###			0.0
5		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	13.82	33,766,173	###	86.6			0.0
6	< 86 >	TOL	TOLL HOLDINGS LIMITED	Transportation	11.2	423,654	###	###	8.98	###	###
7	< 83 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
8	< 82 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.2	178,143	###	###	10.34	0.4	###
9	< 81 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	10.25	###	1.2	###			0.0
10		STO	SANTOS LIMITED	Energy	###	6,268,081	###	80.1			0.0
11	< 80 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	1,489,720	###	###	4.9735	###	0.2
12		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.89	92,873	1.0	79.4			0.0
13		CML	CHASE MINING CORPORATION LIMITED	Materials	###	16,158,821	###	###			0.0
14	< 79 >	SGB	ST GEORGE BANK LIMITED	Banks	###	3,860,222	###	###	34.22	2.0	5.6
15		AMP	AMP LIMITED	Financial Services	16.55	32,017,112	###	###			0.0
16	< 78 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	9.787	###	###	77.7			0.0
17		BKL	BLACKMORES LIMITED	Household & Personal Products	6.79	11,411	###	###			0.0
18		WBC	WESTPAC BANKING CORPORATION	Banks	13.073	38,572,403	0.9	###			0.0
19	< 77 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	262,576	0.8	76.5			0.0
20	< 76 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.71	###	###	###			0.0
21		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	534,600	###	75.3			0.0
22		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	16.8	159,903	###	75.2			0.0
23	< 75 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	7.8	261,928	0.6	74.7			0.0
24		SMI	SANTANA MINERALS LIMITED	Materials	###	1,795,939	###	74.6			0.0
25		ENE	ENEVIS LIMITED	Capital Goods	11.83	###	###	###			0.0
26	< 74 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	8.25	711,290	0.5	###	0.25	###	-68.8
27		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	17,850,919	0.5	###			0.0
28		RIO	RIO TINTO LIMITED	Materials	###	34,889,355	###	73.2			0.0
29		BRL	BATHURST RESOURCES LIMITED	Materials	7.58	###	###	###			0.0
30	< 73 >	BHP	BHP GROUP LIMITED	Materials	###	61,738,267	###	72.1			0.0
31	< 72 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	22.4	75,954,012	###	###			0.0
32		EQT	EQT HOLDINGS LIMITED	Financial Services	6.5	1,456	###	71.8			0.0
33		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	71.8			0.0
34		PBL	PARABELLUM RESOURCES LIMITED	Materials	13.25	12,226,867	###	71.8			0.0
35		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	6,050	###	71.8	5.75		0.0
36		PMT	PATRIOT BATTERY METALS INC	Materials	7.72	7,720	###	71.8			0.0
37		QBE	QBE INSURANCE GROUP LIMITED	Insurance	9	9,792,365	###	71.8			0.0
38	< 33 >	WPL	WOODSIDE PETROLEUM LTD	Energy	13.54	11,283,921	###	###			0.0
39	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	8.2	7,246,264	-0.5	###			0.0
40	< 31 >	SEV	SEVEN NETWORK LIMITED	Media	###	8,003,631	###	30.4	7.41	2.5	2.9
41		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	1,973,041	-0.8	###	21.23	###	###
42	< 28 >	ASX	ASX LIMITED	Financial Services	11.47	5,390,520	-1.1	###			0.0
43	< 25 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	12.75	4,434,030	###	###			0.0
44	< 24 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	-1.5	23.6			0.0
45		HAN	HANSON PLC	Materials	8.75	47,893	-1.7	23.0			0.0
46	< 22 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.78	###	###	21.2			0.0
47	< 20 >	ERG	ENECO REFRESH LTD	Food	9.389	6,697,189	###	19.7			0.0
48	< 15 >	PDG	PLACER DOME INC	Materials	###	9,461	###	14.0			0.0
49	< 13 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	612,481	-3.4	###			0.0
50	< 9 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	-4.4	###	0.58	6.8	1.3
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	9.2	254,148					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:58:24 thru 2025-08-18 22:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000