Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 07:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-11-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-11-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-11-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### ### ### ###
AVG 103 ### 40.0 ### 40,168,467 166,699,626
MAX 57 ### ### 52.4 48,493,353 917,652,850
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.055 (0.049) Peek 53 ### ### 15.1 48,493,353 1,784,149
2 0.055 < 0.085 (0.030) Peek 51 27.5 ### ### ### ###
3 0.085 < 0.13 (0.045) Peek 54 24.1 50.0 25.9 9,062,656 ###
4 0.13 < 0.175 (0.045) Peek 51 ### 60.8 23.5 16,233,322 2,489,316
5 0.175 < 0.235 (0.060) Peek 57 ### 38.6 21.1 ### ###
6 0.235 < 0.31 (0.075) Peek 51 25.5 ### ### ### 3,194,132
7 0.31 < 0.425 (0.115) Peek 51 39.2 41.2 19.6 ### 2,272,405
8 0.425 < 0.56 (0.135) Peek 52 ### ### ### ### ###
9 0.56 < 0.76 (0.200) Peek 52 34.6 42.3 ### ### 10,979,745
10 0.76 < 1.01 (0.250) Peek 52 25.0 ### ### 27,454,842 25,184,454
11 1.01 < 1.25 (0.240) Peek 51 41.2 ### 21.6 ### 12,299,933
12 1.25 < 1.64 (0.390) Peek 51 ### ### 29.4 ### ###
13 1.64 < 2.12 (0.480) Peek 51 ### ### 29.4 ### 28,115,689
14 2.12 < 2.96 (0.840) Peek 51 ### 35.3 21.6 9,065,679 ###
15 2.96 < 4.28 (1.320) Peek 51 ### ### 23.5 21,376,275 ###
16 4.28 < 9 (4.720) Peek 52 57.7 ### ### ### 264,219,475
17 9 < 51.501 (42.501) Peek 42 ### 19.0 52.4 ### 917,652,850
TOTALS 1,746 35.4 ### ### 682,863,940 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:35:26 thru 2025-08-28 07:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000