eg: Prices for BHP
Currently Fri 25-Aug-29 03:33:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 20th November 2000
100 98 97 96 95 94 93 89 88 76 20 19 18 17 16 11 10 9 8 7 6 4 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | IMI | INFINITY MINING LIMITED | Materials | ### | ### | ### | 99.7 | 0.0 | ||
| 2 | < 98 > | AVR | ANTERIS TECHNOLOGIES LTD | Health Care Equipment & Services | 0.175 | 39,919 | 9.4 | ### | 0.0 | ||
| 3 | SWG | SWISH GROUP LIMITED (THE | Media | ### | ### | ### | 97.6 | 0.01 | 0.0 | ||
| 4 | < 97 > | TBL | TAMBLA LIMITED | Software & Services | 0.22 | 82,786 | 7.8 | ### | 0.0 | ||
| 5 | < 96 > | GGN | GALLERY GOLD LIMITED | Materials | ### | 4,025 | 5.9 | ### | 0.0 | ||
| 6 | < 95 > | MBM | MOBECOM LIMITED | Software & Services | 0.21 | 4,613 | ### | ### | 0.0 | ||
| 7 | < 94 > | WPO | WINEPROS LIMITED | Media | 0.22 | 3,045 | ### | 93.9 | 0.0 | ||
| 8 | HRZ | HORIZON MINERALS LIMITED | Materials | 0.23 | 23,625 | 4.5 | 93.2 | 0.0 | |||
| 9 | QGC | QUEENSLAND GAS COMPANY LIMITED | Energy | 0.23 | 66,740 | 4.5 | 93.2 | 0 | 0.3 | ### | |
| 10 | < 93 > | INF | INFINITY LITHIUM CORPORATION LIMITED | Materials | ### | 118,278 | ### | ### | 0.0 | ||
| 11 | < 89 > | STA | STRANDLINE RESOURCES LIMITED | Materials | ### | 40,395 | 2.9 | 88.7 | 0.0 | ||
| 12 | < 88 > | KSM | KINGSTREAM STEEL | ### | 74,876 | ### | ### | 0.0 | |||
| 13 | < 76 > | JAM | JAM DEVELOPMENT CAPITAL LIMITED | Diversified Financials | 0.2 | ### | ### | 75.4 | 0.0 | ||
| 14 | MRX | MATRIX METALS LIMITED | Materials | 0.2 | 11,662 | ### | 75.4 | 0.01 | 0.0 | 0.0 | |
| 15 | PCG | PENGANA CAPITAL GROUP LIMITED | Financial Services | ### | ### | ### | 75.4 | 0.0 | |||
| 16 | MOD | MOD RESOURCES LIMITED | Materials | 0.2 | 34,852 | ### | 75.4 | 0.0 | ### | ||
| 17 | MED | MERLIN DIAMONDS LIMITED | Materials | ### | 15,252 | ### | 75.4 | ### | -29.3 | ||
| 18 | QUE | QUESTE COMMUNICATIONS LIMITED | Financial Services | ### | 3,240 | ### | 75.4 | 0.0 | |||
| 19 | SWT | SWIFTEL LIMITED | 0.23 | 5,264 | ### | 75.4 | 0.0 | ||||
| 20 | LCE | LONDON CITY EQUITIES LIMITED | Financial Services | 0.2 | ### | ### | 75.4 | 0.0 | |||
| 21 | WHL | WILLHART LIMITED | 0.21 | ### | ### | 75.4 | 0.0 | ||||
| 22 | ARO | ASTRO RESOURCES NL | Materials | 0.21 | ### | ### | 75.4 | 0.0 | |||
| 23 | KGM | KALNORTH GOLD MINES LIMITED | Materials | 0.175 | ### | ### | 75.4 | 0.0 | |||
| 24 | MXI | MAXIPARTS LIMITED | Capital Goods | ### | 5,340 | ### | 75.4 | 0.0 | |||
| 25 | ADX | ADX ENERGY LTD | Energy | 0.2 | ### | ### | 75.4 | 0.0 | |||
| 26 | WTL | WT FINANCIAL GROUP LIMITED | Financial Services | ### | 380 | ### | 75.4 | 0.0 | |||
| 27 | HRT | HARTEC LIMITED | 0.22 | ### | ### | 75.4 | 0.0 | ||||
| 28 | ATP | ATLAS PEARLS LTD | Consumer Durables & Apparel | 0.21 | ### | ### | 75.4 | 0.0 | |||
| 29 | AUG | AUGUSTUS MINERALS LIMITED | Materials | ### | 38,143 | ### | 75.4 | 0.0 | |||
| 30 | CMS | COMMSECURE LIMITED | Software & Services | 0.22 | 19,580 | ### | 75.4 | 0.04 | 0.0 | ||
| 31 | CBC | CBG CAPITAL LIMITED | Not Applic | ### | ### | ### | 75.4 | 0.1 | 2.2 | ||
| 32 | HWW | HWW LIMITED | Media | 0.185 | 5,920 | ### | 75.4 | 0.0 | |||
| 33 | IMD | IMDEX LIMITED | Materials | ### | 64,331 | ### | 75.4 | 0.0 | |||
| 34 | IMW | INSURANCE MY WAY | 0.2 | ### | ### | 75.4 | 0.0 | ||||
| 35 | < 20 > | ASC | ADULTSHOP.COM LIMITED | Retailing | 0.23 | 5,441 | -2.1 | ### | 0.04 | 0.0 | |
| 36 | WIN | WIN METALS LTD | Materials | 0.23 | ### | -2.1 | ### | 0.0 | |||
| 37 | < 19 > | FTR | FTR HOLDINGS LIMITED | Software & Services | ### | ### | -2.3 | ### | 0.0 | ||
| 38 | < 18 > | AVT | AVT PLASMA LIMITED | Pharmaceuticals | 0.21 | 61,553 | -2.3 | 17.7 | 0.0 | ||
| 39 | REA | REA GROUP LTD | Media & Entertainment | 0.21 | 3,333 | -2.3 | 17.7 | 0.0 | |||
| 40 | IWL | IWL LIMITED | Diversified Financials | 0.21 | 559,629 | -2.3 | 17.7 | 0.0 | |||
| 41 | < 17 > | WAV | WAVE CAPITAL LIMITED | Media | ### | ### | ### | ### | 0.0 | ||
| 42 | < 16 > | BDG | BLACK DRAGON GOLD CORP | Materials | 0.185 | 28,192 | ### | ### | 0.0 | ||
| 43 | GPO | GPS ONLINE LIMITED | Capital Goods | ### | 12,319 | ### | 15.4 | 0.0 | |||
| 44 | < 11 > | INV | INVESTSMART GROUP LIMITED | Financial Services | 0.23 | ### | ### | 10.3 | 0.0 | ||
| 45 | MCL | MIGHTY CRAFT LIMITED | Consumer Services | 0.23 | 20,614 | ### | 10.3 | 0.0 | |||
| 46 | < 10 > | WMT | WESTERN METALS LIMITED | Materials | ### | ### | -4.7 | ### | 0 | 0.0 | -16.9 |
| 47 | < 9 > | PHI | PHILEO AUSTRALIA LIMITED | Real Estate | 0.2 | ### | ### | 8.7 | ### | ### | |
| 48 | WSG | WOLFSTRIKE RENTALS GROUP LIMITED | Technology Hardware & Equipment | 0.2 | ### | ### | 8.7 | ### | -5.0 | ||
| 49 | INC | VISIONEERING TECHNOLOGIES | VTI | 0.2 | 7,207 | ### | 8.7 | 0.0 | |||
| 50 | < 8 > | WON | WEST OIL NL | ### | ### | ### | ### | 0.0 | |||
| 51 | < 7 > | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | ### | 16,829 | ### | 6.8 | 0.0 | ||
| 52 | < 6 > | EBT | EBET LIMITED | Consumer Services | 0.23 | 12,533 | -6.1 | ### | ### | 0.7 | |
| 53 | < 4 > | LUM | LUMACOM LIMITED | Technology Hardware & Equipment | 0.185 | 8,089 | ### | ### | 0.03 | 0.0 | |
| 54 | < 3 > | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | 0.2 | 5,385 | ### | 2.7 | 0.0 | ||
| 55 | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | ### | 15,193 | -9.5 | 2.4 | 0.0 | |||
| 56 | < 1 | ATE | ATHERTON RESOURCES LTD | Materials | ### | 173,703 | -12.4 | 0.9 | 0.04 | 0.0 | |
| 57 | EST | ESTAR ONLINE TRADING | 0.175 | 15,938 | ### | 0.6 | 0.0 |
TOC Bottom of Page