Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Oct-03 04:47:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 17.0 ### ### ### 895,133
AVG 102 39.7 35.5 24.8 ### ###
MAX 59 ### ### 39.1 49,193,149 675,656,081
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.052 (0.047) Peek 51 ### ### ### ### ###
2 0.052 < 0.082 (0.030) Peek 51 ### ### 25.5 ### 895,133
3 0.082 < 0.125 (0.043) Peek 53 17.0 ### 17.0 ### 1,218,088
4 0.125 < 0.175 (0.050) Peek 57 31.6 54.4 ### 10,966,257 1,597,349
5 0.175 < 0.225 (0.050) Peek 57 31.6 42.1 ### ### ###
6 0.225 < 0.31 (0.085) Peek 53 ### ### 17.0 ### 3,326,188
7 0.31 < 0.405 (0.095) Peek 51 41.2 45.1 ### ### 1,920,617
8 0.405 < 0.56 (0.155) Peek 51 45.1 ### 21.6 7,070,751 ###
9 0.56 < 0.77 (0.210) Peek 59 45.8 ### 28.8 ### 26,267,853
10 0.77 < 1.06 (0.290) Peek 51 45.1 39.2 ### 21,547,972 ###
11 1.06 < 1.33 (0.270) Peek 52 36.5 32.7 ### 31,743,326 36,494,925
12 1.33 < 1.75 (0.420) Peek 51 ### 21.6 29.4 30,633,921 43,828,956
13 1.75 < 2.22 (0.470) Peek 51 35.3 29.4 35.3 11,445,489 22,429,742
14 2.22 < 3.34 (1.120) Peek 51 ### 27.5 35.3 ### 53,858,902
15 3.34 < 5.43 (2.090) Peek 51 ### 21.6 27.5 30,685,180 119,484,797
16 5.43 < 14.4 (8.970) Peek 51 ### ### 35.3 49,193,149 ###
17 14.4 < 112.501 (98.101) Peek 23 ### ### 39.1 29,842,625 675,656,081
TOTALS 1,728 39.7 35.5 24.8 766,736,048 2,829,348,887

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 04:47:44 thru 2025-10-03 04:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000