_{Currently Mon 25-Oct-06 10:06:53 PM AEDT}

ASX Company Prices for Thursday 23rd November 2000

98 93 89 87 86 85 83 81 80 79 77 76 75 39 38 35 34 33 30 29 27 25 23 18 14 12 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BDL	BRANDRILL LIMITED	Capital Goods	2.79	836,917	###	97.1	0.125	###	###
2	< 93 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	139,063	###	92.4			0.0
3	< 89 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.555	###	###	###			0.0
4	< 87 >	ANE	AUSPINE LIMITED	Materials	2.29	43,307	###	###			0.0
5	< 86 >	VSL	VULCAN STEEL LIMITED	Materials	2.24	314,652	2.1	85.5			0.0
6		FNC	FOUNDATION HEALTH.		2.74	117,212	1.9	85.1			0.0
7	< 85 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.8	54,792	###	84.8			0.0
8	< 83 >	ERG	ENECO REFRESH LTD	Food	###	###	1.3	82.5			0.0
9	< 81 >	CND	CONDOR ENERGY LIMITED	Energy	2.22	###	###	80.6			0.0
10	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	79.5			0.0
11		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	2.89	4,684,582	###	###			0.0
12	< 79 >	WFT	WESTFIELD TRUST	Real Estate	3.24	7,164,750	0.6	78.9			0.0
13	< 77 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.26	###	0.4	###			0.0
14		WYL	WATTYL LIMITED	Materials	2.77	###	###	76.6	1.66	###	###
15		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.88	1,094,527	0.3	76.5	0	###	###
16		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.89	###	0.3	76.4	6.46	###	###
17		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	26,145	0.3	###		###	###
18	< 76 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.54	###	###	75.1			0.0
19	< 75 >	AET	AUSMELT LIMITED	Capital Goods	2.4	###	###	74.9	0.76	###	-7.3
20		TSR	TECHSTAR LIMITED	Diversified Financials	2.76	1,242	###	74.9			0.0
21		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.7	###	###	74.9	1.04	###	###
22		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.5	###	###	74.9	2.8	###	13.2
23		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	167,696	###	74.9			0.0
24		NUF	NUFARM LIMITED	Materials	###	###	###	74.9			0.0
25		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.46	1,162,050	###	74.9	0	###	###
26		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	22,174	###	74.9			0.0
27		GRO	GROPEP LIMITED	Pharmaceuticals	3.25	220,951	###	74.9			0.0
28		CEW	CRANSWICK PREMIUM		2.45	###	###	74.9			0.0
29		ADP	AMP DIVERSIFIED		###	1,247,912	###	74.9			0.0
30		GNS	GUNNS LIMITED	Materials	2.86	81,082	###	74.9	0.11	-0.4	-6.5
31		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	448,021	###	74.9			0.0
32		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.5	###	###	74.9			0.0
33	< 39 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	74,977	###	38.6			0.0
34		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	737,790	-0.3	38.5	1.5	-1.7	-1.8
35		EML	EML PAYMENTS LIMITED	Financial Services	2.83	3,972,649	-0.4	38.4			0.0
36	< 38 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	-0.4	###		0.3	###
37	< 35 >	ALN	ALINTA LIMITED	Utilities	2.78	427,135	###	###			0.0
38		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.7	###	0.21	###	###
39	< 34 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.24	###	-0.8	###		-0.1	-27.0
40	< 33 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	2.25	2,264,519	-0.9	###		###	1.5
41	< 30 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	29.5	0.04	###	-17.4
42	< 29 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	195,800	-1.3	###			0.0
43	< 27 >	APA	APA GROUP	Utilities	2.53	###	-1.6	###			0.0
44	< 25 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.78	###	###	24.4			0.0
45	< 23 >	IFM	INFOMEDIA LTD	Software & Services	2.5	795,789	###	22.9			0.0
46		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.45	###	###	22.8			0.0
47	< 18 >	AUN	AURUMIN LIMITED	Materials	2.59	###	###	17.9			0.0
48	< 14 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.56	70,861	###	13.9			0.0
49	< 12 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	###
50	< 8 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	2.74	1,598,868	-5.4	###			0.0
51	< 3	ANL	AMANI GOLD LIMITED	Materials	2.55	1,514,962	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 22:06:53 thru 2025-10-06 22:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000