Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 11:49:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-11-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-11-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-11-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 25.0 3.9 ### 446,876 ###
AVG ### ### ### 24.9 ### ###
MAX 56 ### ### 50.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.052 (0.047) Peek 52 34.6 ### ### ### 1,750,897
2 0.052 < 0.085 (0.033) Peek 51 39.2 ### ### 12,188,246 ###
3 0.085 < 0.125 (0.040) Peek 53 ### ### ### 10,822,655 1,018,127
4 0.125 < 0.175 (0.050) Peek 53 32.1 ### 28.3 ### ###
5 0.175 < 0.23 (0.055) Peek 53 ### ### ### 11,959,456 ###
6 0.23 < 0.335 (0.105) Peek 53 ### 41.5 32.1 15,835,683 ###
7 0.335 < 0.425 (0.090) Peek 56 33.9 35.7 30.4 7,483,245 ###
8 0.425 < 0.61 (0.185) Peek 52 36.5 ### 17.3 ### 9,248,484
9 0.61 < 0.82 (0.210) Peek 51 39.2 35.3 25.5 ### 10,035,767
10 0.82 < 1.15 (0.330) Peek 52 ### ### 17.3 ### 27,695,293
11 1.15 < 1.41 (0.260) Peek 53 ### 30.2 30.2 17,474,328 22,128,003
12 1.41 < 1.81 (0.400) Peek 51 ### 29.4 ### 11,663,984 ###
13 1.81 < 2.52 (0.710) Peek 53 41.5 28.3 30.2 ### ###
14 2.52 < 3.82 (1.300) Peek 51 54.9 ### 27.5 ### ###
15 3.82 < 6.53 (2.710) Peek 51 ### 19.6 27.5 ### 99,022,731
16 6.53 < 45 (38.470) Peek 51 ### 3.9 39.2 ### ###
17 45 < 114.494 (69.494) Peek 4 25.0 25.0 50.0 446,876 20,122,040
TOTALS 1,680 ### ### ### 765,511,248 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:49:26 thru 2026-01-19 23:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000