Currently Tue 26-Jan-20 01:50:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 27th November 2000
100 98 97 93 92 91 84 76 15 14 13 12 11 6 4 1 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | KLS | KELSIAN GROUP LIMITED | Transportation | ### | ### | 15.4 | 99.8 | 0.0 | ||
| 2 | AHH | AGRO HOLDINGS | 0.155 | ### | ### | ### | 0.0 | ||||
| 3 | < 98 > | MCR | MINCOR RESOURCES NL | Materials | ### | ### | ### | 97.6 | 0.0 | ||
| 4 | CCH | CLUB CROCODILE HOLDINGS LIMITED | Consumer Services | ### | 4,037 | ### | 97.3 | 0.0 | |||
| 5 | < 97 > | HUG | HUGALL & HOILE LIMITED | Capital Goods | ### | ### | 7.1 | ### | 0.0 | ||
| 6 | NRL | NORTHAM RESOURCES LIMITED | Materials | ### | ### | 6.3 | ### | 0.0 | |||
| 7 | < 93 > | BUU | BAMBUU LIMITED | ### | ### | ### | ### | 0.0 | |||
| 8 | INX | INOVAX LIMITED | ### | 6,625 | 3.8 | 92.0 | 0.0 | ||||
| 9 | < 92 > | MAH | MACMAHON HOLDINGS LIMITED | Materials | ### | 7,802 | ### | 91.5 | 0.0 | ||
| 10 | SBM | ST BARBARA LIMITED | Materials | ### | 40,138 | ### | 91.5 | 0.0 | |||
| 11 | JLA | JULIA CORPORATION | 0.145 | 9,745 | 3.6 | 91.2 | 0.0 | ||||
| 12 | < 91 > | GCN | GOCONNECT LIMITED | Media & Entertainment | 0.155 | 10,075 | ### | 90.6 | ### | 155.0 | |
| 13 | CSI | CONCEPT SYSTEMS | ### | 5,606 | 3.1 | ### | 0.0 | ||||
| 14 | < 84 > | RFR | RAFAELLA RESOURCES LTD | Materials | ### | 56,423 | ### | 83.6 | 0.0 | ||
| 15 | < 76 > | GBG | GINDALBIE METALS LTD | Materials | ### | ### | ### | 75.1 | ### | -140.0 | |
| 16 | MIK | MIKOH CORPORATION LIMITED | Technology Hardware & Equipment | 0.125 | 1,250 | ### | 75.1 | 0.04 | ### | -12.5 | |
| 17 | QST | QUEST INVESTMENTS LIMITED | Diversified Financials | ### | 680 | ### | 75.1 | ### | -21.3 | ||
| 18 | SKR | STRIKER RESOURCES NL | Materials | ### | 108,479 | ### | 75.1 | 0 | ### | -45.5 | |
| 19 | IMD | IMDEX LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 20 | SRO | SHAREROOT LTD | Software & Services | 0.125 | 10,375 | ### | 75.1 | ### | -125.0 | ||
| 21 | GUN | GUNSON RESOURCES LIMITED | Materials | 0.145 | ### | ### | 75.1 | 0.02 | ### | ### | |
| 22 | GBS | GLOBAL BUSINESS | ### | 20,891 | ### | 75.1 | 0.0 | ||||
| 23 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | 29,250 | ### | 75.1 | 0.0 | |||
| 24 | WON | WEST OIL NL | ### | ### | ### | 75.1 | 0.0 | ||||
| 25 | BOC | BOUGAINVILLE COPPER LIMITED | Materials | ### | 4,016 | ### | 75.1 | 0.0 | |||
| 26 | AGY | ARGOSY MINERALS LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 27 | AIE | AUTODOM LIMITED | Automobile & Components | 0.155 | 12,773 | ### | 75.1 | 0.08 | ### | ### | |
| 28 | AOE | ARROW ENERGY LIMITED | Energy | ### | 2,960 | ### | 75.1 | 4.68 | ### | ### | |
| 29 | APG | AUSTPAC RESOURCES NL | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 30 | ASL | ANDEAN SILVER LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 31 | ARQ | ARQ GROUP LIMITED | Software & Services | 0.155 | 19,668 | ### | 75.1 | 0.455 | 0.0 | ||
| 32 | CSY | CMC POWER SYSTEMS LIMITED | Automobile & Components | ### | 39,822 | ### | 75.1 | 0.0 | |||
| 33 | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | 0.145 | 10,150 | ### | 75.1 | 0.0 | |||
| 34 | < 15 > | AXL | AXEL REE LIMITED | Materials | ### | 28,307 | -2.9 | ### | 0.0 | ||
| 35 | EMM | ELECTROMETALS TECHNOLOGIES LIMITED | Capital Goods | ### | 4,321 | -2.9 | ### | 0.0 | |||
| 36 | CKS | CORDUKES LIMITED | Capital Goods | ### | 5,025 | -2.9 | ### | 0.0 | |||
| 37 | < 14 > | BKR | BROADCAST PRODUCTION SERVICES LIMITED | Media | 0.155 | 4,725 | -3.1 | 13.0 | 0.4 | ### | ### |
| 38 | HIG | HIGHLANDS PACIFIC LIMITED | Materials | 0.155 | 19,317 | -3.1 | 13.0 | ### | 5.0 | ||
| 39 | < 13 > | SWG | SWISH GROUP LIMITED (THE | Media | ### | 14,026 | -3.2 | 12.4 | 0.01 | 0.0 | |
| 40 | AEX | ACCLAIM EXPLORATION NL | Materials | ### | ### | -3.2 | 12.4 | 0.2 | ### | -3.0 | |
| 41 | < 12 > | TRT | TODD RIVER RESOURCES LIMITED | Materials | ### | 2,850 | -3.4 | ### | 0.0 | ||
| 42 | FAR | FAR LIMITED | Energy | ### | ### | -3.4 | ### | 0.0 | |||
| 43 | < 11 > | TAM | TANAMI GOLD NL | Materials | ### | 20,471 | ### | 10.4 | 0.0 | ||
| 44 | MUL | MULTIEMEDIA LIMITED | Software & Services | 0.125 | 33,647 | -3.8 | 10.1 | 0.0 | |||
| 45 | MCT | METALICITY LIMITED | Materials | 0.125 | 7,331 | -3.8 | 10.1 | 0.0 | |||
| 46 | < 6 > | PHI | PHILEO AUSTRALIA LIMITED | Real Estate | ### | 5,250 | -5.6 | 5.6 | ### | 0.1 | |
| 47 | < 4 > | ALK | ALKANE RESOURCES LIMITED | Materials | ### | 20,973 | ### | 4.0 | 0.0 | ||
| 48 | ATX | AMPLIA THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 49 | < 1 > | KGM | KALNORTH GOLD MINES LIMITED | Materials | ### | ### | ### | 0.8 | 0.0 | ||
| 50 | CMS | COMMSECURE LIMITED | Software & Services | ### | ### | ### | 0.2 | 0.04 | 0.0 | ||
| 51 | < null | AOV | AMOTIV LIMITED | Automobiles & Components | ### | 1,109 | 0.0 | ||||
| 52 | WER | WESTERN AUSTRALIA ENERGY RESOURCES LIMITED | Materials | 0.145 | 12,031 | 0.0 | |||||
| 53 | PHX | PHARMX TECHNOLOGIES LIMITED | Software & Services | ### | ### | 0.0 |
TOC Bottom of Page