Trading Results by Closing Price ranges - for Date (2000-12-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Oct-30 08:00:19 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-12-07) Bottom

Trading Results by Closing Price ranges - for Date (2000-12-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	978,813
AVG		###	32.0	36.4	31.6	42,743,522	###
MAX		55	###	59.6	60.8	###	592,135,412
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.051 (0.045) Peek	55	34.5	45.5	20.0	###	978,813
2	0.051 < 0.081 (0.030) Peek	53	###	45.3	18.9	###	###
3	0.081 < 0.12 (0.039) Peek	53	###	###	###	9,997,544	###
4	0.12 < 0.16 (0.040) Peek	52	36.5	59.6	###	8,503,074	1,155,798
5	0.16 < 0.215 (0.055) Peek	52	32.7	###	###	###	1,784,010
6	0.215 < 0.285 (0.070) Peek	52	32.7	###	###	###	###
7	0.285 < 0.38 (0.095) Peek	51	39.2	39.2	21.6	12,369,940	4,071,891
8	0.38 < 0.52 (0.140) Peek	52	25.0	50.0	25.0	14,949,789	###
9	0.52 < 0.69 (0.170) Peek	52	###	###	25.0	10,626,884	6,665,268
10	0.69 < 0.86 (0.170) Peek	51	###	39.2	29.4	12,686,673	###
11	0.86 < 1.17 (0.310) Peek	51	35.3	29.4	35.3	###	56,058,261
12	1.17 < 1.45 (0.280) Peek	51	21.6	###	45.1	###	29,230,283
13	1.45 < 1.85 (0.400) Peek	51	27.5	25.5	###	11,026,443	###
14	1.85 < 2.46 (0.610) Peek	52	32.7	###	###	###	###
15	2.46 < 3.68 (1.220) Peek	51	###	21.6	60.8	###	100,225,454
16	3.68 < 5.88 (2.200) Peek	51	29.4	19.6	###	50,338,259	226,575,674
17	5.88 < 28.7 (22.820) Peek	51	###	###	###	###	592,135,412
18	28.7 < 120.001 (91.301) Peek	###	###	27.3	54.5	###	261,698,070
	TOTALS	1,784	###	36.4	###	###	###

Report Bottom of Page