_{Currently Fri 25-Oct-31 01:40:47 PM AEDT}

ASX Company Prices for Thursday 7th December 2000

98 96 94 91 90 89 79 78 74 69 26 25 24 23 19 17 15 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	6.2	###			0.0
2	< 96 >	LSG	LION SELECTION GROUP LIMITED	Materials	0.82	###	5.1	95.6			0.0
3	< 94 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.77	34,295	4.1	###	5.4	###	-19.3
4	< 91 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	3.0	###			0.0
5		RIC	RIDLEY CORPORATION LIMITED	Food	0.7	294,578	2.9	90.1			0.0
6		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.7	###	2.9	90.1	600000	###	-17.5
7	< 90 >	JRR	JULIA ROSS RECRUIT.		0.71	47,075	###	###			0.0
8	< 89 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.8	###	###	88.4			0.0
9	< 79 >	SSH	SSH GROUP LTD	Energy	0.71	###	1.4	78.8			0.0
10		AEC	AMMTEC LIMITED	Materials	0.72	11,440	###	###	4.28	###	0.0
11		VWD	VILLA WORLD LIMITED	Real Estate	0.72	21,450	###	###			0.0
12	< 78 >	ION	IONDRIVE LIMITED	Materials	0.76	###	###	###			0.0
13		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.79	19,625	1.3	77.5			0.0
14	< 74 >	USC	UTILITY SERVICES		0.8	89,326	0.9	###			0.0
15	< 69 >	FKP	FKP PROPERTY GROUP	Real Estate	0.85	37,172	###	68.4	2.08	-0.4	###
16		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	0.79	###	###	68.4			0.0
17		BIR	BIR FINANCIAL LIMITED	Financial Services	0.79	142,139	###	68.4			0.0
18		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.82	###	###	68.4			0.0
19		CCZ	CASTILLO COPPER LIMITED	Materials	0.79	###	###	68.4			0.0
20		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.74	27,832	###	68.4	6.24	13.5	0.1
21		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.77	16,478	###	68.4			0.0
22		PRX	PRODIGY GOLD NL	Materials	0.72	###	###	68.4			0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	0.83	###	###	68.4			0.0
24		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	0.8	###	###	68.4			0.0
25		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.85	###	###	68.4			0.0
26		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.7	47,033	###	68.4		###	-36.8
27		FRM	FARM PRIDE FOODS LIMITED	Food	0.7	###	###	68.4			0.0
28		PAS	PASMINCO LIMITED	Materials	0.72	4,039,469	###	68.4			0.0
29		GRT	GARRATT^S LIMITED	Consumer Services	0.78	###	###	68.4			0.0
30		ASR	ASRA MINERALS LIMITED	Materials	0.84	1,176	###	68.4			0.0
31		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.81	107,790	###	68.4	6.1404	32.8	0.0
32		EEL	ENRG ELEMENTS LTD	Materials	0.74	###	###	68.4			0.0
33		ENV	ENOVA MINING LIMITED	Materials	0.84	###	###	68.4			0.0
34		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	76,380	###	68.4			0.0
35	< 26 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.85	###	###	###			0.0
36		NMW	NORMANS WINES		0.85	12,825	###	###			0.0
37	< 25 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.77	###	-1.3	###	2.04	###	8.2
38		CSB	COMET SATELLITE		0.77	16,687	-1.3	###			0.0
39		PWT	POWERTEL LIMITED	Telecommunication Services	0.76	###	###	###			0.0
40		IIN	IINET LIMITED	Telecommunication Services	0.75	1,888	###	24.2	10.09	###	###
41		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.75	45,678	###	24.2			0.0
42	< 24 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.73	###	-1.4	###			0.0
43	< 23 >	SFD	SANFORD LIMITED		###	18,919	-1.4	22.5			0.0
44		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	15,985	-1.4	22.5			0.0
45	< 19 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.8	50,856	###	18.0			0.0
46	< 17 >	CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.73	40,478	###	16.7			0.0
47	< 15 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.82	###	-3.5	14.2			0.0
48	< 7 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.85	###	-5.6	6.6	1	###	11.8
49		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.8	###	-5.9	6.2			0.0
50	< 2 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	-10.1	1.5			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.81	85,554					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 13:40:47 thru 2025-10-31 13:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000