Trading Results by Closing Price ranges - for Date (2000-12-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-18 02:36:12 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-12-18) Bottom

Trading Results by Closing Price ranges - for Date (2000-12-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	11.8	###	7,638,842	697,597
AVG		###	38.6	###	25.2	30,920,106	###
MAX		56	###	###	###	38,189,579	381,066,107
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.055 (0.049) Peek	51	###	###	###	29,437,543	###
2	0.055 < 0.086 (0.031) Peek	56	32.1	51.8	###	9,399,986	697,597
3	0.086 < 0.12 (0.034) Peek	55	###	52.7	###	###	###
4	0.12 < 0.175 (0.055) Peek	55	34.5	45.5	20.0	8,576,383	1,221,790
5	0.175 < 0.245 (0.070) Peek	52	42.3	42.3	15.4	8,469,385	###
6	0.245 < 0.34 (0.095) Peek	52	###	###	###	###	###
7	0.34 < 0.445 (0.105) Peek	51	35.3	###	###	###	6,466,602
8	0.445 < 0.64 (0.195) Peek	52	34.6	36.5	###	9,854,740	###
9	0.64 < 0.83 (0.190) Peek	52	###	40.4	###	13,159,573	###
10	0.83 < 1.1 (0.270) Peek	51	###	###	###	###	14,471,054
11	1.1 < 1.39 (0.290) Peek	53	###	###	###	15,042,178	18,009,340
12	1.39 < 1.78 (0.390) Peek	52	###	25.0	###	7,638,842	11,801,074
13	1.78 < 2.32 (0.540) Peek	52	42.3	32.7	25.0	###	37,610,340
14	2.32 < 3.45 (1.130) Peek	51	###	21.6	25.5	12,373,743	###
15	3.45 < 5.79 (2.340) Peek	51	35.3	###	###	29,388,851	###
16	5.79 < 18.89 (13.100) Peek	51	###	###	###	38,189,579	381,066,107
17	18.89 < 122.751 (103.861) Peek	###	35.3	11.8	###	11,554,686	###
	TOTALS	###	###	36.2	25.2	###	1,919,006,344

Report Bottom of Page