_{Currently Fri 25-Aug-29 05:27:12 AM AEST}

ASX Company Prices for Monday 18th December 2000

100 99 94 93 90 89 87 85 80 79 75 34 33 32 27 26 24 19 18 17 16 14 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESV	ESERVGLOBAL LIMITED	Software & Services	1.25	19,423	###	99.5		###	-62.5
2	< 99 >	KAZ	KAZ GROUP LIMITED		###	991,525	###	98.6			0.0
3	< 94 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	93.3			0.0
4	< 93 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	3.6	92.5	0	###	###
5		RND	RAND MINING LIMITED	Materials	1.2	36,308	3.4	92.1			0.0
6	< 90 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	9,080	2.7	###		###	-57.5
7	< 89 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	2.3	88.0			0.0
8	< 87 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	214,149	###	86.3			0.0
9	< 85 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.2	148,925	###	###	1.29	###	###
10	< 80 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
11		GHG	GRAND HOTEL GROUP	Real Estate	###	207,906	0.9	###			0.0
12	< 79 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.27	###	###	###		0.4	3.2
13		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.8	###	2.35	###	11.8
14	< 75 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.2	470,046	###	74.6	1.5		0.0
15		MIM	M.I.M. HOLDINGS LTD		###	5,198,487	###	74.6			0.0
16		LDW	LUDOWICI LIMITED	Capital Goods	1.2	###	###	74.6	3.5	###	###
17		PML	PARMELIA RESOURCES LIMITED	Materials	###	###	###	74.6	0.1	###	###
18		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	74.6			0.0
19		OKN	OAKTON LIMITED	Software & Services	###	###	###	74.6	1.91	###	14.4
20		AGT	AGT BIOSCIENCES LTD		1.25	10,498	###	74.6			0.0
21		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	50,376	###	74.6	0.17		0.0
22		COA	COATES HIRE LIMITED	Capital Goods	1.2	###	###	74.6			0.0
23		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	74.6	4.48	###	###
24		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	###	###	74.6			0.0
25		AXN	ALLIANCE NICKEL LIMITED	Materials	###	137,297	###	74.6			0.0
26		ESL	ECO SYSTEMS LTD	Real Estate	###	5,658	###	74.6			0.0
27		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.2	12,602	###	74.6	0	0.0	0.0
28		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	74.6			0.0
29		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	9,440	###	74.6			0.0
30		DRD	DRDGOLD LIMITED	Materials	###	###	###	74.6			0.0
31		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	74.6			0.0
32		JBM	JUBILEE MINES NL	Materials	###	39,650	###	74.6			0.0
33	< 34 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	688,888	###	33.3			0.0
34		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	506,148	###	33.3			0.0
35		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	27,778	###	###	0	0.0	0.0
36	< 33 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.2	161,244	-0.8	32.5			0.0
37		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.2	25,440	-0.8	32.5			0.0
38		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	###
39		MUR	MURCHISON UNITED NL	Materials	###	160,805	-0.8	32.2			0.0
40	< 32 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	58,886	###	32.0			0.0
41	< 27 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
42	< 26 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
43	< 24 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	173,501	###	23.8		###	12.8
44		CMI	CMI LIMITED	Capital Goods	###	###	-1.8	23.1		###	8.1
45	< 19 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	1.29	###	-2.3	###			0.0
46	< 18 >	TXT	TEXT MEDIA GROUP		1.25	61,985	-2.3	17.9			0.0
47		AXP	AXP ENERGY LIMITED	Energy	###	###	-2.5	###			0.0
48	< 17 >	PMP	PMP LIMITED	Commercial & Professional Services	###	1,149,367	-2.7	###		-0.1	###
49	< 16 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	286,134	-2.8	15.1			0.0
50	< 14 >	GRD	GRD LIMITED	Capital Goods	1.22	53,669	-3.2	###	0.545	###	###
51	< 12 >	MST	METAL STORM LIMITED	Capital Goods	###	74,473	-3.9	###	0	0.0	0.0
52	< 10 >	UEC	UECOMM LIMITED	Telecommunication Services	1.26	161,807	-4.5	###	0	###	###
53	< 9	OSH	OIL SEARCH LIMITED	Energy	###	1,345,060	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 05:27:12 thru 2025-08-29 05:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000