Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 07:23:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-01-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-01-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-01-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 ### 0.0 ### 71,820
AVG ### ### ### ### ### ###
MAX 55 54.9 ### ### 68,740,943 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.044 (0.040) Peek 52 42.3 ### ### 33,604,325 672,420
2 0.044 < 0.08 (0.036) Peek 51 ### 54.9 ### ### 465,690
3 0.08 < 0.115 (0.035) Peek 51 27.5 54.9 ### ### ###
4 0.115 < 0.155 (0.040) Peek 53 28.3 ### 5.7 ### ###
5 0.155 < 0.22 (0.065) Peek 55 32.7 ### ### ### 1,457,792
6 0.22 < 0.3 (0.080) Peek 51 29.4 ### ### 10,356,473 ###
7 0.3 < 0.405 (0.105) Peek 53 ### 45.3 ### 10,332,847 3,617,938
8 0.405 < 0.6 (0.195) Peek 51 54.9 ### ### ### 7,335,136
9 0.6 < 0.82 (0.220) Peek 52 ### 42.3 ### ### 5,055,954
10 0.82 < 1.055 (0.235) Peek 52 ### ### ### ### 24,676,009
11 1.055 < 1.31 (0.255) Peek 51 35.3 ### 27.5 ### 33,866,669
12 1.31 < 1.75 (0.440) Peek 52 40.4 25.0 34.6 ### ###
13 1.75 < 2.51 (0.760) Peek 52 ### ### ### ### ###
14 2.51 < 3.9 (1.390) Peek 51 ### 29.4 21.6 26,223,220 80,728,230
15 3.9 < 6.83 (2.930) Peek 51 ### 19.6 ### 68,740,943 ###
16 6.83 < 102.6 (95.770) Peek 51 45.1 ### ### ### ###
17 102.6 < 102.601 (0.001) Peek 1 0.0 ### 0.0 ### 71,820
TOTALS ### ### 39.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:23:58 thru 2026-01-20 07:23:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000