_{Currently Tue 26-Jan-20 09:54:41 PM AEDT}

ASX Company Prices for Tuesday 16th January 2001

95 94 89 88 87 85 81 79 78 77 34 32 31 30 29 27 26 25 23 21 20 19 13 10 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ANE	AUSPINE LIMITED	Materials	###	31,920	4.4	94.4			0.0
2		PBV	PIPERS BROOK		###	8,372	###	###			0.0
3	< 94 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
4	< 89 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	2.2	55,463	2.3	###			0.0
5	< 88 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	132,805	1.9	###			0.0
6	< 87 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.75	###	1.7	86.4			0.0
8	< 85 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	18,659	1.4	85.0			0.0
9		ANL	AMANI GOLD LIMITED	Materials	1.85	69,042	###	84.1			0.0
10	< 81 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	1,752,321	0.8	81.0	0	###	11.0
11	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	1.82	100,998	0.6	78.8			0.0
12		AMH	AMCIL LIMITED	Not Applic	###	133,254	###	###			0.0
13		IFM	INFOMEDIA LTD	Software & Services	###	###	0.4	78.1			0.0
14	< 78 >	EQM	EQUATORIAL MINING LIMITED	Materials	2.5	2,672	###	77.8			0.0
15	< 77 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	6,579	###	###			0.0
16		OMP	OAMPS LIMITED	Insurance	2	###	###	###			0.0
17		CTX	CALTEX AUSTRALIA LIMITED	Energy	2.27	###	###	###		###	###
18		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
19		PRG	PRL GLOBAL LTD	Materials	1.8	###	###	###			0.0
20		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	12,886	###	###			0.0
21		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
22		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.4	51,600	###	###			0.0
23		CEW	CRANSWICK PREMIUM		2.25	###	###	###			0.0
24		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	25,142	###	###	12.49	0.5	3.8
25		BDL	BRANDRILL LIMITED	Capital Goods	2.5	114,710	###	###	0.125	###	384.6
26		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	35,165	###	###			0.0
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28		CFT	COLONIAL FIRST STATE		###	###	###	###			0.0
29	< 34 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	2,911,966	-0.5	33.9			0.0
30		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	2	130,225	###	33.8			0.0
31		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	80,490	-0.6	33.5	0.018	0.0	-788.0
32	< 32 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.82	###	###	###			0.0
33	< 31 >	ADP	AMP DIVERSIFIED		###	1,453,924	-0.9	###			0.0
34		CAA	CAPRAL LIMITED	Materials	2.26	1,851,914	-0.9	30.2			0.0
35	< 30 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	72,773	###	29.7			0.0
36		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.9	29.5	0.21	###	###
37		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-1.0	29.2	0	###	0.1
38	< 29 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2	11,055	###	###	0	###	10.6
39		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	28.6	0	###	###
40	< 27 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,699,791	-1.2	26.3			0.0
41	< 26 >	FNC	FOUNDATION HEALTH.		###	218,733	-1.3	###			0.0
42	< 25 >	BLD	BORAL LIMITED	Materials	###	2,810,484	###	###			0.0
43		GOW	GOWING BROS LIMITED	Financial Services	###	###	-1.4	24.5			0.0
44		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	25,336	###	24.4			0.0
45	< 23 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.77	###	###	###		###	-88.5
46	< 21 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.22	1,756,453	-1.8	20.8		-0.1	-26.7
47	< 20 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	19.8	0.21	###	-1.9
48	< 19 >	AET	AUSMELT LIMITED	Capital Goods	###	40,375	-2.1	###	0.76	###	-7.1
49	< 13 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	12.6			0.0
50	< 10 >	ERG	ENECO REFRESH LTD	Food	###	###	-4.4	###			0.0
51	< 5 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.47	###	-7.1	4.9			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	2	25,022					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:54:41 thru 2026-01-20 21:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000