Trading Results by Closing Price ranges - for Date (2001-04-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-03 04:48:24 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-04-18) Bottom

Trading Results by Closing Price ranges - for Date (2001-04-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	17.3	6,456,245	###
AVG		101	###	37.3	###	52,385,549	###
MAX		58	50.0	57.7	###	###	831,815,999
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.039 (0.035) Peek	52	25.0	57.7	17.3	###	###
2	0.039 < 0.066 (0.027) Peek	55	21.8	54.5	###	12,868,658	###
3	0.066 < 0.091 (0.025) Peek	56	37.5	35.7	26.8	13,081,445	###
4	0.091 < 0.145 (0.054) Peek	58	20.7	###	24.1	14,718,186	1,612,507
5	0.145 < 0.19 (0.045) Peek	52	###	###	25.0	###	1,516,326
6	0.19 < 0.28 (0.090) Peek	52	###	###	###	###	2,160,567
7	0.28 < 0.385 (0.105) Peek	54	###	48.1	###	6,456,245	2,202,606
8	0.385 < 0.55 (0.165) Peek	52	###	36.5	34.6	27,581,441	13,281,657
9	0.55 < 0.71 (0.160) Peek	51	29.4	39.2	###	###	12,269,519
10	0.71 < 0.95 (0.240) Peek	52	###	###	42.3	###	9,745,228
11	0.95 < 1.186 (0.236) Peek	51	39.2	19.6	41.2	###	25,448,218
12	1.186 < 1.5 (0.314) Peek	51	23.5	###	45.1	40,310,949	51,480,275
13	1.5 < 2.1 (0.600) Peek	51	39.2	25.5	35.3	###	###
14	2.1 < 3.31 (1.210) Peek	52	40.4	###	###	###	110,001,324
15	3.31 < 5.6 (2.290) Peek	51	35.3	###	###	###	64,425,904
16	5.6 < 16.84 (11.240) Peek	51	###	###	###	###	831,815,999
17	16.84 < 64.001 (47.161) Peek	###	50.0	###	###	###	###
	TOTALS	###	###	###	33.2	890,554,328	###

Report Bottom of Page