_{Currently Sat 25-Oct-04 08:49:27 PM AEST}

ASX Company Prices for Wednesday 18th April 2001

100 98 94 93 92 91 90 81 80 79 75 74 73 67 30 24 23 22 21 20 18 16 15 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	78,334	###	99.1			0.0
2	< 98 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	11.7	###	0	###	-5.1
3	< 94 >	PMP	PMP LIMITED	Commercial & Professional Services	1.074	201,522	###	93.3		-0.1	-12.5
4	< 93 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	294,761	5.6	92.4		0.1	###
5	< 92 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	277,887	###	91.1	6.24	13.5	###
6	< 91 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	5,135	###	###			0.0
7	< 90 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	11,849	###	89.4			0.0
8	< 81 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1	###	2.0	80.3	0	0.0	0.0
9	< 80 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	1.9	79.6	0.17		0.0
10		CMI	CMI LIMITED	Capital Goods	###	76,464	1.9	79.6		###	8.1
11	< 79 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	85,264	1.8	78.7			0.0
12	< 75 >	NDY	NORMANDY MINING		###	5,863,186	###	74.0			0.0
13	< 74 >	AML	AEON METALS LIMITED	Materials	###	###	1.0	73.7			0.0
14		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1	3,781	###	73.6			0.0
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	367,709	###	###			0.0
16	< 73 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.959	436,387	0.9	###			0.0
17		GHG	GRAND HOTEL GROUP	Real Estate	###	86,416	###	72.7			0.0
18		TOR	TORQUE METALS LIMITED	Materials	###	###	###	72.7			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	164,924	0.9	###			0.0
20		GRD	GRD LIMITED	Capital Goods	###	###	0.9	72.4	0.545	###	###
21		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	72.3	0	0.0	0.0
22	< 67 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	788,442	###	66.6			0.0
23		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	66.6			0.0
24		UEC	UECOMM LIMITED	Telecommunication Services	###	152,508	###	66.6	0	###	###
25		TOM	TOMIZONE LIMITED	Telecommunication Services	###	5,280	###	66.6			0.0
26		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	66.6			0.0
27		AXP	AXP ENERGY LIMITED	Energy	###	515,657	###	66.6			0.0
28		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	66.6			0.0
29		AAU	ANTILLES GOLD LIMITED	Materials	###	4,038	###	66.6			0.0
30		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	863	###	66.6	2.35	###	10.5
31		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	66.6			0.0
32	< 30 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.049	###	###	###	1.26	###	10.5
33	< 24 >	HOM	HOMELOANS LIMITED	Banks	###	64,200	###	###		0.1	20.2
34	< 23 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	10,698	-0.9	###			0.0
35		FFL	FOUNDERS FIRST LIMITED	Food	###	2,817	-0.9	###			0.0
36		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	60,023	###	###	5		0.0
37		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	28,656	###	###			0.0
38	< 22 >	AIP	AMP INDUSTRIAL TRUST		###	359,631	-1.0	21.8			0.0
39		TMS	TENNANT MINERALS LIMITED	Materials	###	124,720	-1.0	###			0.0
40		OKN	OAKTON LIMITED	Software & Services	###	###	-1.0	###	1.91	###	10.6
41	< 21 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
42	< 20 >	IOF	INVESTA OFFICE FUND	Real Estate	###	761,503	-1.2	###		###	###
43		ALQ	ALS LIMITED	Commercial & Professional Services	###	1,098,258	###	19.1			0.0
44	< 18 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.956	239,091	-1.4	###	0.018	0.0	-382.4
45	< 16 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	178,898	-1.8	###			0.0
46		TAP	TAP OIL LIMITED	Energy	###	2,057,945	-1.8	###			0.0
47	< 15 >	MST	METAL STORM LIMITED	Capital Goods	###	70,911	###	###	0	0.0	0.0
48	< 10 >	RND	RAND MINING LIMITED	Materials	###	###	-2.9	9.7			0.0
49	< 8 >	DJS	DAVID JONES LIMITED	Retailing	###	2,056,705	###	###		###	6.1
50	< 7	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	172,639	###	6.3			0.0
51		SLN	SELWYN MINES LIMITED	Materials	###	16,125	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 20:49:27 thru 2025-10-04 20:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000