Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-15 12:37:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 0.0 7.8 ### 751,272 ###
AVG 99 ### ### 31.1 49,147,054 ###
MAX 54 36.5 ### 75.0 ### 1,124,778,286
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.037 (0.033) Peek 51 27.5 ### ### ### ###
2 0.037 < 0.059 (0.022) Peek 52 ### 50.0 ### 21,294,179 1,079,121
3 0.059 < 0.086 (0.027) Peek 53 28.3 ### ### 8,790,740 ###
4 0.086 < 0.125 (0.039) Peek 52 ### ### ### ### ###
5 0.125 < 0.17 (0.045) Peek 52 ### 59.6 17.3 ### 2,216,422
6 0.17 < 0.24 (0.070) Peek 53 ### 43.4 ### 7,925,476 1,543,463
7 0.24 < 0.335 (0.095) Peek 52 36.5 ### 25.0 10,336,273 ###
8 0.335 < 0.455 (0.120) Peek 53 28.3 ### ### 26,051,347 10,691,516
9 0.455 < 0.66 (0.205) Peek 52 34.6 ### ### 9,278,622 ###
10 0.66 < 0.82 (0.160) Peek 51 ### 41.2 27.5 ### ###
11 0.82 < 1.06 (0.240) Peek 54 25.9 25.9 48.1 ### 28,344,638
12 1.06 < 1.34 (0.280) Peek 52 32.7 ### ### ### 36,468,845
13 1.34 < 1.75 (0.410) Peek 51 29.4 35.3 35.3 21,021,956 ###
14 1.75 < 2.4 (0.650) Peek 52 ### ### ### ### 21,648,339
15 2.4 < 3.87 (1.470) Peek 51 21.6 ### 45.1 22,927,689 ###
16 3.87 < 6.99 (3.120) Peek 51 35.3 11.8 ### 49,818,474 272,997,033
17 6.99 < 40.6 (33.610) Peek 51 ### 7.8 60.8 67,375,574 1,124,778,286
18 40.6 < 73.501 (32.901) Peek 4 0.0 25.0 75.0 751,272 37,944,768
TOTALS 1,774 ### 39.8 ### ### 3,321,848,846

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-15 12:37:11 thru 2025-09-15 12:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000