_{Currently Sat 25-Sep-20 12:10:24 PM AEST}

ASX Company Prices for Thursday 10th May 2001

100 99 98 97 94 92 88 87 69 18 17 11 10 9 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.045	29,248	28.6	###	0	###	3.8
2	< 99 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.049	10,277	###	###			0.0
3	< 98 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	21,271	8.8	###			0.0
4	< 97 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.045	###	7.1	###			0.0
5		GIP	GIPPSLAND LIMITED	Materials	0.048	###	###	###			0.0
6	< 94 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.044	###	###	###	0.28	0.0	###
7	< 92 >	MZG	MENZIES GOLD LIMITED		###	1,470	###	91.7			0.0
8		PLX	PYROLYX AG	Materials	###	2,974	###	91.7	1.01		0.0
9	< 88 >	MMN	MACMIN SILVER LTD	Materials	###	3,668	2.8	87.4	0.215	0.0	###
10	< 87 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	2,488	###	86.8			0.0
11		PDN	PALADIN ENERGY LTD	Energy	###	4,740	###	###			0.0
12		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	3,332	###	###			0.0
13	< 69 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.045	###	###	68.7			0.0
14		MCT	METALICITY LIMITED	Materials	0.055	###	###	68.7			0.0
15		POT	PROGRESS 2017-2 TRUST	Not Applic	0.051	###	###	68.7			0.0
16		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	413	###	68.7			0.0
17		SFG	SEAFARMS GROUP LIMITED	Food	0.045	6,750	###	68.7			0.0
18		SVP	SERVICEPOINT LIMITED		0.057	684	###	68.7			0.0
19		TEE	TOP END ENERGY LIMITED	Energy	0.051	153	###	68.7			0.0
20		ORP	ORPHEUS URANIUM LIMITED	Materials	###	950	###	68.7			0.0
21		TGL	TRANS GLOBAL		###	###	###	68.7			0.0
22		TRE	TOUBANI RESOURCES LIMITED	Materials	###	1,640	###	68.7			0.0
23		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.055	###	###	68.7			0.0
24		MTC	METALSTECH LIMITED	Materials	###	7,408	###	68.7			0.0
25		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	68.7			0.0
26		PPL	PUREPROFILE LTD	Media & Entertainment	0.051	###	###	68.7			0.0
27		ADS	ADSLOT LTD	Software & Services	###	###	###	68.7			0.0
28		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.048	###	###	68.7			0.0
29		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	0.058	3,729	###	68.7			0.0
30		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	130	###	68.7			0.0
31		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	68.7			0.0
32		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.055	550	###	68.7	0.048		0.0
33		BGF	BALLARAT GOLDFIELDS NL	Materials	0.049	###	###	68.7			0.0
34		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.051	###	###	68.7			0.0
35		ECO	ECHOICE LIMITED	Banks	###	###	###	68.7	0.01	###	###
36		GCN	GOCONNECT LIMITED	Media & Entertainment	0.045	###	###	68.7		###	45.0
37		GIR	GIRALIA RESOURCES NL	Materials	0.041	3,485	###	68.7	6.19	###	###
38		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	68.7			0.0
39	< 18 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	4,545	###	17.7	0	###	-4.5
40	< 17 >	GSE	GOLDSEARCH LIMITED	Materials	0.047	###	-2.1	16.9			0.0
41		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.045	83,129	-2.2	###			0.0
42	< 11 >	SRI	SIPA RESOURCES LIMITED	Materials	0.058	8,744	###	###			0.0
43	< 10 >	BPT	BEACH ENERGY LIMITED	Energy	0.056	228,573	-3.4	###			0.0
44		ITC	IMPRESS ENERGY LIMITED	Energy	0.055	###	###	9.2	0.086	###	-0.2
45	< 9 >	VPE	VICTORIA PETROLEUM NL	Energy	0.051	488,167	-3.8	###	0.03		0.0
46	< 7 >	WON	WEST OIL NL		0.044	10,917	-4.3	6.4			0.0
47	< 6 >	PNA	PANAUST LIMITED	Materials	###	13,052	###	###	1.75	###	-0.1
48	< 4 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.048	8,280	-5.9	3.2			0.0
49	< 3 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.056	33,354	###	2.6			0.0
50	< 2 >	BUU	BAMBUU LIMITED		###	7,875	###	1.8			0.0
51	< 1	FSL	FAST SCOUT LIMITED	Software & Services	###	5,058	###	###			0.0
52		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	###	1.73		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 12:10:24 thru 2025-09-20 12:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000