Trading Results by Closing Price ranges - for Date (2001-06-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-19 05:54:42 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-06-05) Bottom

Trading Results by Closing Price ranges - for Date (2001-06-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		9	28.1	0.0	11.8	###	###
AVG		###	###	###	###	###	###
MAX		###	55.6	###	44.4	50,546,976	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.033 (0.030) Peek	52	34.6	###	###	25,295,557	###
2	0.033 < 0.054 (0.021) Peek	51	35.3	45.1	19.6	19,301,752	820,484
3	0.054 < 0.071 (0.017) Peek	57	28.1	47.4	24.6	18,995,688	1,245,353
4	0.071 < 0.098 (0.027) Peek	51	35.3	41.2	23.5	7,546,985	629,200
5	0.098 < 0.135 (0.037) Peek	54	42.6	38.9	18.5	44,154,555	5,698,113
6	0.135 < 0.175 (0.040) Peek	###	###	###	###	###	2,773,972
7	0.175 < 0.255 (0.080) Peek	55	41.8	45.5	12.7	7,129,680	1,536,323
8	0.255 < 0.35 (0.095) Peek	51	35.3	###	11.8	###	###
9	0.35 < 0.48 (0.130) Peek	51	45.1	###	###	15,850,856	6,690,350
10	0.48 < 0.64 (0.160) Peek	52	###	34.6	###	###	###
11	0.64 < 0.823 (0.183) Peek	52	42.3	###	###	###	11,461,269
12	0.823 < 1.08 (0.257) Peek	51	39.2	35.3	25.5	15,909,174	###
13	1.08 < 1.33 (0.250) Peek	51	41.2	###	27.5	###	47,445,672
14	1.33 < 1.78 (0.450) Peek	51	39.2	25.5	35.3	18,326,620	###
15	1.78 < 2.41 (0.630) Peek	51	###	39.2	27.5	10,320,921	21,665,132
16	2.41 < 3.78 (1.370) Peek	51	###	###	###	32,961,656	###
17	3.78 < 6.86 (3.080) Peek	51	###	###	###	###	###
18	6.86 < 33.268 (26.408) Peek	51	###	###	###	50,546,976	###
19	33.268 < 71.001 (37.733) Peek	9	55.6	0.0	44.4	###	###
	TOTALS	###	39.5	37.8	22.7	###	###

Report Bottom of Page