_{Currently Tue 26-Jan-20 10:35:42 PM AEDT}

ASX Company Prices for Tuesday 5th June 2001

99 98 90 89 88 78 28 27 26 21 20 18 8 7 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CSB	COMET SATELLITE		0.28	11,180	###	###			0.0
2	< 98 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	11,386	###	97.9			0.0
3	< 90 >	IMD	IMDEX LIMITED	Materials	0.255	15,092	###	###			0.0
4	< 89 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.28	146,380	###	88.5			0.0
5	< 88 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	###	37,465	###	###	0	###	-23.7
6		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.27	###	###	###			0.0
7	< 78 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	21,744	###	###			0.0
8		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	620	###	###	38.4	###	###
9		PEM	PERILYA LIMITED	Materials	0.275	2,750	###	###	0.34	0.0	0.0
10		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.27	4,769	###	###			0.0
11		REC	RECHARGE METALS LIMITED	Materials	###	###	###	###			0.0
12		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.28	###	###	###			0.0
13		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
14		KZL	KAGARA LTD	Materials	###	7,140	###	###		###	###
15		STN	SATURN METALS LIMITED	Materials	0.275	32,051	###	###			0.0
16		STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	3.8
17		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	11,057	###	###		###	###
18		WTP	WATPAC LIMITED	Capital Goods	0.26	###	###	###		###	###
19		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
20		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	###	0.15	###	-31.6
21		YTL	YATES LIMITED		###	109,319	###	###			0.0
22		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	###	0	###	10.2
23		MME	MONEYME LIMITED	Financial Services	0.345	132,849	###	###			0.0
24		ZEL	Z ENERGY LIMITED	Energy	0.26	1,924	###	###			0.0
25		DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	0.1
26		BMX	BEMAX RESOURCES LIMITED	Materials	0.285	45,314	###	###			0.0
27		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.28	###	###	###			0.0
28		HRZ	HORIZON MINERALS LIMITED	Materials	###	56,402	###	###			0.0
29		GRT	GARRATT^S LIMITED	Consumer Services	0.29	1,450	###	###			0.0
30		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.26	###	###	###			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.26	###	###	###			0.0
33		EBT	EBET LIMITED	Consumer Services	0.285	###	###	###		###	###
34	< 28 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	159,621	###	27.8	0.42	-0.2	-1.6
35		CRS	CAPRICE RESOURCES LTD	Materials	###	21,446	###	###			0.0
36	< 27 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	6,250	-1.6	26.7	3.41	0.2	###
37	< 26 >	HRR	HERON RESOURCES LIMITED	Materials	0.27	###	###	25.6			0.0
38	< 21 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	20,804	-2.9	20.1			0.0
39		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	###	24,736	-2.9	20.1		###	###
40	< 20 >	SSR	SSR MINING INC	Materials	###	2,827	-3.1	19.1			0.0
41	< 18 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.28	4,988	-3.4	17.2	0.56	###	###
42		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.28	4,459	-3.4	17.2	3.74	###	1.6
43	< 8 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.28	###	###	###			0.0
44		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.28	41,945	###	###			0.0
45	< 7 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.26	1,080	-7.1	6.3		###	-6.5
46	< 4 >	UEC	UECOMM LIMITED	Telecommunication Services	0.255	###	###	3.3	0	###	###
47		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-10.1	3.1	1.3458		0.0
48	< 3 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
49		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.29	75,217	-12.1	###			0.0
50	< 1 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	6,225	###	###	0	-0.8	###
51	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.285	74,569					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:35:42 thru 2026-01-20 22:35:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000