Trading Results by Closing Price ranges - for Date (2001-07-30), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-15 01:38:33 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-07-30) Bottom

Trading Results by Closing Price ranges - for Date (2001-07-30), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	11.5	###	###
AVG		###	###	40.4	###	39,604,008	###
MAX		55	###	61.5	57.1	###	582,503,229
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.033 (0.030) Peek	52	###	61.5	11.5	###	###
2	0.033 < 0.057 (0.024) Peek	53	###	###	###	###	###
3	0.057 < 0.08 (0.023) Peek	53	###	###	###	20,822,341	###
4	0.08 < 0.118 (0.038) Peek	55	###	52.7	###	###	1,131,513
5	0.118 < 0.165 (0.047) Peek	53	###	###	17.0	###	###
6	0.165 < 0.245 (0.080) Peek	52	###	###	17.3	10,306,489	2,285,204
7	0.245 < 0.36 (0.115) Peek	51	23.5	60.8	###	7,678,380	###
8	0.36 < 0.49 (0.130) Peek	51	###	###	19.6	10,871,924	4,692,065
9	0.49 < 0.69 (0.200) Peek	52	###	###	###	9,683,729	5,845,941
10	0.69 < 0.92 (0.230) Peek	51	###	###	###	###	###
11	0.92 < 1.2 (0.280) Peek	53	###	###	28.3	30,452,073	###
12	1.2 < 1.61 (0.410) Peek	52	42.3	25.0	32.7	14,845,920	###
13	1.61 < 2.25 (0.640) Peek	52	###	###	36.5	16,086,170	30,215,967
14	2.25 < 3.58 (1.330) Peek	51	27.5	25.5	###	###	77,366,607
15	3.58 < 6.4 (2.820) Peek	51	35.3	29.4	35.3	###	191,649,814
16	6.4 < 24 (17.600) Peek	51	35.3	###	###	###	582,503,229
17	24 < 69.001 (45.001) Peek	###	###	14.3	57.1	###	267,789,696
	TOTALS	###	###	40.4	25.5	###	2,460,104,823

Report Bottom of Page