_{Currently Fri 25-Aug-15 05:58:38 AM AEST}

ASX Company Prices for Monday 30th July 2001

100 99 98 95 93 75 13 9 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDN	PALADIN ENERGY LTD	Energy	0.028	###	27.3	###			0.0
2		CSI	CONCEPT SYSTEMS		0.029	###	###	###			0.0
3	< 99 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.022	###	###	###	0	###	###
4	< 98 >	TKG	TAKORADI LIMITED	Materials	###	28,787	###	97.0			0.0
5	< 95 >	NHM	NEW HOLLAND MINING LIMITED	Materials	0.021	###	###	###			0.0
6	< 93 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.029	22,487	3.6	92.9			0.0
7	< 75 >	AGA	ARMOURGLASS LIMITED		###	522	###	74.5			0.0
8		AGZ	A.G.D. MINING LIMITED	Materials	###	13,771	###	74.5			0.0
9		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.028	###	###	74.5	0.02		0.0
10		IVK	INVESTIKA LIMITED	Materials	0.022	39	###	74.5			0.0
11		LGO	LONGREACH OIL LIMITED	Energy	###	850	###	74.5		###	-8.5
12		MUL	MULTIEMEDIA LIMITED	Software & Services	###	5,985	###	74.5			0.0
13		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	74.5			0.0
14		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	24,858	###	74.5	1.01		0.0
15		PLX	PYROLYX AG	Materials	###	###	###	74.5	1.01		0.0
16		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.028	###	###	74.5			0.0
17		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	74.5	0	0.0	0.0
18		QTL	QUADTEL LIMITED		###	###	###	74.5			0.0
19		SCN	SCORPION MINERALS LIMITED	Materials	###	39,505	###	74.5			0.0
20		TBL	TAMBLA LIMITED	Software & Services	###	###	###	74.5			0.0
21		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	74.5			0.0
22		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	74.5			0.0
23		ICO	INDCOR LIMITED	Energy	###	###	###	74.5			0.0
24		IGM	IGM GROUP LIMITED		###	1,952	###	74.5			0.0
25		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	2,057	###	74.5	0	0.0	###
26		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	6,475	###	74.5			0.0
27		AKD	AKD LIMITED	Materials	0.024	120	###	74.5			0.0
28		APX	APPEN LIMITED	Software & Services	###	###	###	74.5			0.0
29		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	74.5	0	0.0	0.0
30		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	74.5			0.0
31		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.021	###	###	74.5			0.0
32		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	74.5			0.0
33		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.023	449	###	74.5			0.0
34		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	2,423	###	74.5			0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	450	###	74.5			0.0
36		ECU	EASTERN CORPORATION LIMITED	Energy	0.023	11,346	###	74.5	0.25	###	-0.6
37		GIP	GIPPSLAND LIMITED	Materials	###	###	###	74.5			0.0
38		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.027	###	###	74.5	0.05		0.0
39	< 13 >	KRZ	KALREZ ENERGY		0.028	15,590	-3.4	13.0			0.0
40		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.028	1,568	-3.4	13.0			0.0
41		ORP	ORPHEUS URANIUM LIMITED	Materials	0.027	825	-3.6	###			0.0
42		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.027	4,593	-3.6	###			0.0
43	< 9 >	MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	8.6			0.0
44		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	6,820	###	8.6	0.01	0.0	0.0
45	< 5 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.025	###	###	4.9	0.01	###	2.5
46		CKG	CENTRAL KALGOORLIE		0.023	7,440	###	4.0			0.0
47		GOD	GLOBAL DOCTOR		0.023	###	###	4.0			0.0
48	< 4 >	UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	-1.0
49	< 3 >	ECE	E-COM MULTI LIMITED	Software & Services	###	3,017	###	###			0.0
50	< 2 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
51	< 1 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	126,276	-46.4	###			0.0
52	< 0	JWM	JOHNSON'S WELL MINING NL	Materials	0.025	531	###	###	0	-0.1	-0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:58:38 thru 2025-08-15 05:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000