Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 09:18:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-08-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-08-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-08-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 23.5 11.8 ### 4,967,454 ###
AVG 104 33.3 41.9 24.9 46,358,957 185,724,511
MAX 58 41.2 62.5 48.9 ### 973,155,086
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.028 (0.026) Peek 51 29.4 60.8 ### 35,097,326 ###
2 0.028 < 0.051 (0.023) Peek 58 24.1 62.1 13.8 16,699,543 690,791
3 0.051 < 0.073 (0.022) Peek 51 35.3 ### ### ### ###
4 0.073 < 0.105 (0.032) Peek 56 26.8 62.5 10.7 ### ###
5 0.105 < 0.16 (0.055) Peek 51 27.5 ### 25.5 ### 1,616,833
6 0.16 < 0.225 (0.065) Peek 53 32.1 ### 18.9 6,132,220 1,113,344
7 0.225 < 0.31 (0.085) Peek 51 23.5 54.9 21.6 5,642,446 1,471,960
8 0.31 < 0.46 (0.150) Peek 52 ### ### 15.4 ### 3,797,362
9 0.46 < 0.66 (0.200) Peek 56 37.5 48.2 14.3 33,224,989 19,106,482
10 0.66 < 0.87 (0.210) Peek 51 41.2 35.3 23.5 4,967,454 3,844,961
11 0.87 < 1.11 (0.240) Peek 51 ### 45.1 21.6 ### ###
12 1.11 < 1.39 (0.280) Peek 51 ### 35.3 27.5 ### 25,762,131
13 1.39 < 1.98 (0.590) Peek 51 ### ### ### ### 60,440,090
14 1.98 < 2.9 (0.920) Peek 51 29.4 27.5 ### 10,990,325 26,306,942
15 2.9 < 4.4 (1.500) Peek 51 41.2 21.6 ### ### ###
16 4.4 < 9.08 (4.680) Peek 51 41.2 11.8 ### ### 326,453,764
17 9.08 < 65.001 (55.921) Peek 45 35.6 15.6 48.9 ### 973,155,086
TOTALS ### ### ### ### 788,102,270 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:18:39 thru 2025-08-31 09:18:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000